安 Historical Data

安 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00136
-0.19%
$ 1.36 million $ 268,090
Apr 30, 4 PM $ 0.00136
-0.01%
$ 1.36 million $ 267,954
Apr 30, 3 PM $ 0.00136
+0.25%
$ 1.36 million $ 268,314
Apr 30, 2 PM $ 0.00136
-0.03%
$ 1.36 million $ 267,274
Apr 30, 1 PM $ 0.00136
+0.01%
$ 1.36 million $ 267,658
Apr 30, 12 PM $ 0.00136
+0.01%
$ 1.36 million $ 267,605
Apr 30, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,129
Apr 30, 10 AM $ 0.00136
-0.05%
$ 1.36 million $ 268,672
Apr 30, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,350
Apr 30, 8 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,050
Apr 30, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 267,267
Apr 30, 6 AM $ 0.00136
-0.19%
$ 1.36 million $ 266,977
Apr 30, 5 AM $ 0.00136
+0.53%
$ 1.36 million $ 269,379
Apr 30, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 268,246
Apr 30, 3 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,826
Apr 30, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 267,233
Apr 30, 1 AM $ 0.00135
+0.04%
$ 1.35 million $ 268,148
Apr 30, 12 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,527
Apr 29, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 268,600
Apr 29, 10 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,978
Apr 29, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,972
Apr 29, 8 PM $ 0.00135
+0.28%
$ 1.35 million $ 268,736
Apr 29, 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,763
Apr 29, 6 PM $ 0.00135
-0.13%
$ 1.35 million $ 268,559
Apr 29, 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 267,866
Apr 29, 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 267,591
Apr 29, 3 PM $ 0.00135
-0.05%
$ 1.35 million $ 267,316
Apr 29, 2 PM $ 0.00135
+0.13%
$ 1.35 million $ 267,892
Apr 29, 1 PM $ 0.00135
+0.30%
$ 1.35 million $ 268,044
Apr 29, 12 PM $ 0.00134
-0.51%
$ 1.34 million $ 267,431
Apr 29, 11 AM $ 0.00135
+0.45%
$ 1.35 million $ 266,291
Apr 29, 10 AM $ 0.00135
-0.12%
$ 1.35 million $ 266,015
Apr 29, 9 AM $ 0.00135
+1.03%
$ 1.35 million $ 266,428
Apr 29, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 266,152
Apr 29, 7 AM $ 0.00133
+0.17%
$ 1.33 million $ 266,694
Apr 29, 6 AM $ 0.00133
-1.43%
$ 1.33 million $ 266,542
Apr 29, 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 264,679
Apr 29, 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,309
Apr 29, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 264,658
Apr 29, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 264,559
Apr 29, 1 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,419
Apr 29, 12 AM $ 0.00135
-0.04%
$ 1.35 million $ 263,977
Apr 28, 11 PM $ 0.00135
-0.01%
$ 1.35 million $ 263,847
Apr 28, 10 PM $ 0.00135
+0.19%
$ 1.35 million $ 263,347
Apr 28, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 263,033
Apr 28, 8 PM $ 0.00135
-0.28%
$ 1.35 million $ 262,800
Apr 28, 7 PM $ 0.00135
+0.04%
$ 1.35 million $ 262,900
Apr 28, 6 PM $ 0.00135
-0.04%
$ 1.35 million $ 262,788
Apr 28, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 262,603
Apr 28, 4 PM $ 0.00135
-0.22%
$ 1.35 million $ 262,115