安 Historical Data

安 Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00137
+0.24%
$ 1.37 million $ 274,788
May 2, 6 PM $ 0.00136
+0.19%
$ 1.36 million $ 281,776
May 2, 5 PM $ 0.00136
+1.06%
$ 1.36 million $ 281,213
May 2, 4 PM $ 0.00135
-0.88%
$ 1.35 million $ 281,940
May 2, 3 PM $ 0.00136
-0.15%
$ 1.36 million $ 278,606
May 2, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 278,958
May 2, 1 PM $ 0.00136
-0.21%
$ 1.36 million $ 278,885
May 2, 12 PM $ 0.00136
+0.19%
$ 1.36 million $ 279,262
May 2, 11 AM $ 0.00136
-0.26%
$ 1.36 million $ 278,987
May 2, 10 AM $ 0.00137
+0.53%
$ 1.37 million $ 279,469
May 2, 9 AM $ 0.00136
-0.35%
$ 1.36 million $ 279,059
May 2, 8 AM $ 0.00136
-0.03%
$ 1.36 million $ 280,379
May 2, 7 AM $ 0.00136
-1.51%
$ 1.36 million $ 280,315
May 2, 6 AM $ 0.00139
+1.22%
$ 1.39 million $ 284,270
May 2, 5 AM $ 0.00137
+3.90%
$ 1.37 million $ 279,975
May 2, 4 AM $ 0.00132
-8.02%
$ 1.32 million $ 276,009
May 2, 3 AM $ 0.00138
+3.26%
$ 1.38 million $ 265,601
May 2, 2 AM $ 0.00133
+0.01%
$ 1.33 million $ 262,126
May 2, 1 AM $ 0.00133
-2.16%
$ 1.33 million $ 261,271
May 2, 12 AM $ 0.00136
-0.06%
$ 1.36 million $ 265,758
May 1, 11 PM $ 0.00136
+0.19%
$ 1.36 million $ 266,332
May 1, 10 PM $ 0.00136
-0.13%
$ 1.36 million $ 265,997
May 1, 9 PM $ 0.00136
-0.04%
$ 1.36 million $ 265,801
May 1, 8 PM $ 0.00136
+0.03%
$ 1.36 million $ 266,207
May 1, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 266,257
May 1, 6 PM $ 0.00136
+0.06%
$ 1.36 million $ 266,613
May 1, 5 PM $ 0.00136
-0.24%
$ 1.36 million $ 266,047
May 1, 4 PM $ 0.00136
-0.19%
$ 1.36 million $ 266,213
May 1, 3 PM $ 0.00136
+0.09%
$ 1.36 million $ 266,236
May 1, 2 PM $ 0.00136
-0.12%
$ 1.36 million $ 267,074
May 1, 1 PM $ 0.00136
-0.03%
$ 1.36 million $ 267,172
May 1, 12 PM $ 0.00136
+0.02%
$ 1.36 million $ 267,217
May 1, 11 AM $ 0.00136
+0.04%
$ 1.36 million $ 266,981
May 1, 10 AM $ 0.00136
+0.22%
$ 1.36 million $ 266,744
May 1, 9 AM $ 0.00136
+0.30%
$ 1.36 million $ 266,455
May 1, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 266,131
May 1, 7 AM $ 0.00136
+0.05%
$ 1.36 million $ 266,471
May 1, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 266,581
May 1, 5 AM $ 0.00136
-0.17%
$ 1.36 million $ 266,354
May 1, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 267,122
May 1, 3 AM $ 0.00136
+0.01%
$ 1.36 million $ 267,544
May 1, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 268,034
May 1, 1 AM $ 0.00136
-0.01%
$ 1.36 million $ 267,707
May 1, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 267,349
Apr 30, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 267,213
Apr 30, 10 PM $ 0.00136
-0.17%
$ 1.36 million $ 266,944
Apr 30, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 267,101
Apr 30, 8 PM $ 0.00136
+0.02%
$ 1.36 million $ 267,222
Apr 30, 7 PM $ 0.00136
-0.01%
$ 1.36 million $ 267,030
Apr 30, 6 PM $ 0.00136
+0.03%
$ 1.36 million $ 267,166