安 Historical Data

安 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 273,330
May 15, 6 AM $ 0.00136
-0.02%
$ 1.36 million $ 273,451
May 15, 5 AM $ 0.00136
-0.10%
$ 1.36 million $ 273,304
May 15, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 273,265
May 15, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 273,443
May 15, 2 AM $ 0.00136
-0.20%
$ 1.36 million $ 273,454
May 15, 1 AM $ 0.00136
+0.02%
$ 1.36 million $ 273,212
May 15, 12 AM $ 0.00136
-0.03%
$ 1.36 million $ 272,811
May 14, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 272,979
May 14, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 272,832
May 14, 9 PM $ 0.00136
-0.02%
$ 1.36 million $ 272,665
May 14, 8 PM $ 0.00136
+0.02%
$ 1.36 million $ 272,582
May 14, 7 PM $ 0.00136
-0.17%
$ 1.36 million $ 272,228
May 14, 6 PM $ 0.00136
+0.12%
$ 1.36 million $ 271,387
May 14, 5 PM $ 0.00136
+0.08%
$ 1.36 million $ 271,380
May 14, 4 PM $ 0.00136
-0.25%
$ 1.36 million $ 270,483
May 14, 3 PM $ 0.00136
-0.02%
$ 1.36 million $ 270,019
May 14, 2 PM $ 0.00136
+0.42%
$ 1.36 million $ 269,798
May 14, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 272,646
May 14, 12 PM $ 0.00136
+0.15%
$ 1.36 million $ 273,503
May 14, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,482
May 14, 10 AM $ 0.00136
+0.76%
$ 1.36 million $ 272,502
May 14, 9 AM $ 0.00135
-1.25%
$ 1.35 million $ 272,127
May 14, 8 AM $ 0.00136
+0.03%
$ 1.36 million $ 271,484
May 14, 7 AM $ 0.00136
+0.03%
$ 1.36 million $ 271,183
May 14, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,115
May 14, 5 AM $ 0.00136
-0.26%
$ 1.36 million $ 271,456
May 14, 4 AM $ 0.00137
+1.53%
$ 1.37 million $ 270,779
May 14, 3 AM $ 0.00135
-0.12%
$ 1.35 million $ 269,479
May 14, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 269,383
May 14, 1 AM $ 0.00135
+0.16%
$ 1.35 million $ 269,305
May 14, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 269,153
May 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 269,035
May 13, 10 PM $ 0.00135
-0.09%
$ 1.35 million $ 269,004
May 13, 9 PM $ 0.00135
+0.22%
$ 1.35 million $ 269,625
May 13, 8 PM $ 0.00134
+0.23%
$ 1.34 million $ 269,198
May 13, 7 PM $ 0.00134
-0.26%
$ 1.34 million $ 268,531
May 13, 6 PM $ 0.00134
-0.01%
$ 1.34 million $ 269,502
May 13, 5 PM $ 0.00134
+0.01%
$ 1.34 million $ 269,061
May 13, 4 PM $ 0.00134
+0.02%
$ 1.34 million $ 269,554
May 13, 3 PM $ 0.00134
+0.08%
$ 1.34 million $ 269,633
May 13, 2 PM $ 0.00134
-0.31%
$ 1.34 million $ 270,092
May 13, 1 PM $ 0.00135
-0.22%
$ 1.35 million $ 268,339
May 13, 12 PM $ 0.00135
-0.44%
$ 1.35 million $ 267,643
May 13, 11 AM $ 0.00136
+0.53%
$ 1.36 million $ 268,953
May 13, 10 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,276
May 13, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 267,362
May 13, 8 AM $ 0.00135
+0.75%
$ 1.35 million $ 267,938
May 13, 7 AM $ 0.00134
-1.51%
$ 1.34 million $ 266,268
May 13, 6 AM $ 0.00136
+0.75%
$ 1.36 million $ 270,121