安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000917
+0.00%
$ 916,939 $ 589
Yesterday, at 7 AM $ 0.000917
+0.00%
$ 916,939 $ 589
Jun 14, 2 PM $ 0.000937
+0.24%
$ 937,384 $ 5,114
Jun 14, 6 AM $ 0.000999
-1.90%
$ 999,164 $ 2,894
Jun 13, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 353
Jun 12, 8 AM $ 0.00114
+0.06%
$ 1.14 million $ 545
Jun 11, 7 PM $ 0.00115
+0.00%
$ -- $ 415
Jun 11, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,579
Jun 9, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 702
Jun 8, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,543
Jun 8, 3 PM $ 0.00116
+0.00%
$ -- $ 1,826
Jun 7, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,776
Jun 6, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,645
Jun 5, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 1,732
Jun 5, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,080
Jun 5, 8 AM $ 0.00129
-0.29%
$ 1.29 million $ 1,033
Jun 5, 7 AM $ 0.00127
-0.01%
$ 1.27 million $ 472
Jun 5, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 56,598
Jun 4, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 144,487
Jun 4, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 256,141
Jun 4, 5 AM $ 0.00127
-0.02%
$ 1.27 million $ 256,666
Jun 4, 4 AM $ 0.00127
+0.28%
$ 1.27 million $ 257,105
Jun 4, 3 AM $ 0.00127
+0.14%
$ 1.27 million $ 256,833
Jun 4, 2 AM $ 0.00127
+0.07%
$ 1.27 million $ 256,934
Jun 4, 1 AM $ 0.00127
-0.57%
$ 1.27 million $ 256,783
Jun 4, 12 AM $ 0.00127
-0.42%
$ 1.27 million $ 256,680
Jun 3, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 256,604
Jun 3, 10 PM $ 0.00128
+0.31%
$ 1.28 million $ 256,123
Jun 3, 9 PM $ 0.00127
-0.37%
$ 1.27 million $ 255,072
Jun 3, 8 PM $ 0.00128
-0.07%
$ 1.28 million $ 256,366
Jun 3, 7 PM $ 0.00128
+0.24%
$ 1.28 million $ 256,858
Jun 3, 6 PM $ 0.00128
+0.02%
$ 1.28 million $ 256,613
Jun 3, 5 PM $ 0.00128
+0.01%
$ 1.28 million $ 256,357
Jun 3, 4 PM $ 0.00128
-0.36%
$ 1.28 million $ 256,574
Jun 3, 3 PM $ 0.00128
-0.31%
$ 1.28 million $ 257,859
Jun 3, 2 PM $ 0.00128
+0.17%
$ 1.28 million $ 258,921
Jun 3, 1 PM $ 0.00128
+0.23%
$ 1.28 million $ 258,775
Jun 3, 12 PM $ 0.00128
+0.06%
$ 1.28 million $ 257,433
Jun 3, 11 AM $ 0.00128
-0.24%
$ 1.28 million $ 257,444
Jun 3, 10 AM $ 0.00128
-0.05%
$ 1.28 million $ 258,418
Jun 3, 9 AM $ 0.00128
-0.98%
$ 1.28 million $ 259,254
Jun 3, 8 AM $ 0.00129
+0.21%
$ 1.29 million $ 259,376
Jun 3, 7 AM $ 0.00129
+0.04%
$ 1.29 million $ 258,177
Jun 3, 6 AM $ 0.00129
-0.07%
$ 1.29 million $ 258,115
Jun 3, 5 AM $ 0.00129
+0.34%
$ 1.29 million $ 258,517
Jun 3, 4 AM $ 0.00129
-0.19%
$ 1.29 million $ 257,427
Jun 3, 3 AM $ 0.00129
+0.22%
$ 1.29 million $ 258,503
Jun 3, 2 AM $ 0.00129
-0.16%
$ 1.29 million $ 257,693
Jun 3, 1 AM $ 0.00129
-0.37%
$ 1.29 million $ 258,457
Jun 3, 12 AM $ 0.00129
+0.13%
$ 1.29 million $ 260,005
Download