Unit Monad Historical Data

UMON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0228
-0.42%
$ 2.28 billion $ 750,382
Jan 1, 3 PM $ 0.023
+4.39%
$ 2.3 billion $ 756,608
Jan 1, 2 PM $ 0.0219
-1.69%
$ 2.19 billion $ 476,184
Jan 1, 1 PM $ 0.0224
+0.89%
$ 2.24 billion $ 494,921
Jan 1, 12 PM $ 0.0223
-0.82%
$ 2.23 billion $ 477,943
Jan 1, 11 AM $ 0.0224
+0.53%
$ 2.24 billion $ 487,231
Jan 1, 10 AM $ 0.0223
-0.64%
$ 2.23 billion $ 544,905
Jan 1, 9 AM $ 0.0224
+0.24%
$ 2.24 billion $ 589,005
Jan 1, 8 AM $ 0.0222
-0.87%
$ 2.22 billion $ 683,619
Jan 1, 7 AM $ 0.0224
-0.27%
$ 2.24 billion $ 718,940
Jan 1, 6 AM $ 0.0225
+0.16%
$ 2.25 billion $ 712,266
Jan 1, 5 AM $ 0.0225
+0.78%
$ 2.25 billion $ 760,426
Jan 1, 4 AM $ 0.0222
-3.13%
$ 2.22 billion $ 827,708
Jan 1, 3 AM $ 0.0231
-0.06%
$ 2.31 billion $ 833,629
Jan 1, 2 AM $ 0.0228
-2.09%
$ 2.28 billion $ 833,237
Jan 1, 1 AM $ 0.0232
+2.67%
$ 2.32 billion $ 828,084
Jan 1, 12 AM $ 0.0227
-0.07%
$ 2.27 billion $ 862,653
Download