Unit Monad Historical Data

UMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0224
+0.13%
$ 2.24 billion $ 60,104
Jun 14, 9 PM $ 0.0222
+3.33%
$ 2.22 billion $ 44,199
Jun 14, 8 PM $ 0.0214
+0.59%
$ 2.14 billion $ 42,518
Jun 14, 7 PM $ 0.0212
+0.45%
$ 2.12 billion $ 42,101
Jun 14, 6 PM $ 0.0211
-0.40%
$ 2.11 billion $ 13,943
Jun 14, 5 PM $ 0.0212
+0.00%
$ 2.12 billion $ 8,614
Jun 14, 4 PM $ 0.0212
-0.13%
$ 2.12 billion $ 9,302
Jun 14, 3 PM $ 0.0212
-0.07%
$ 2.12 billion $ 9,814
Jun 14, 2 PM $ 0.0214
-0.33%
$ 2.14 billion $ 10,017
Jun 14, 1 PM $ 0.0214
-0.07%
$ 2.14 billion $ 9,992
Jun 14, 12 PM $ 0.0215
-0.33%
$ 2.15 billion $ 10,185
Jun 14, 11 AM $ 0.0215
-0.07%
$ 2.15 billion $ 12,925
Jun 14, 10 AM $ 0.0215
+0.65%
$ 2.15 billion $ 13,012
Jun 14, 9 AM $ 0.0213
-0.33%
$ 2.13 billion $ 12,818
Jun 14, 8 AM $ 0.0214
+0.00%
$ 2.14 billion $ 13,650
Jun 14, 7 AM $ 0.0214
-0.78%
$ 2.14 billion $ 13,881
Jun 14, 6 AM $ 0.0216
+0.13%
$ 2.16 billion $ 14,054
Jun 14, 5 AM $ 0.0216
-0.71%
$ 2.16 billion $ 14,413
Jun 14, 4 AM $ 0.0218
-0.26%
$ 2.18 billion $ 14,419
Jun 14, 3 AM $ 0.0219
-0.19%
$ 2.19 billion $ 14,724
Jun 14, 2 AM $ 0.022
+0.06%
$ 2.2 billion $ 14,686
Jun 14, 1 AM $ 0.0221
+0.06%
$ 2.21 billion $ 14,643
Jun 14, 12 AM $ 0.022
+1.22%
$ 2.2 billion $ 13,976
Jun 13, 11 PM $ 0.0219
-0.19%
$ 2.19 billion $ 13,117
Jun 13, 10 PM $ 0.0217
+0.00%
$ 2.17 billion $ 12,439
Jun 13, 9 PM $ 0.0215
-0.13%
$ 2.15 billion $ 12,830
Jun 13, 8 PM $ 0.0216
-0.39%
$ 2.16 billion $ 13,871
Jun 13, 7 PM $ 0.0216
-0.64%
$ 2.16 billion $ 14,004
Jun 13, 6 PM $ 0.0217
+0.06%
$ 2.17 billion $ 14,099
Jun 13, 5 PM $ 0.0216
+0.85%
$ 2.16 billion $ 14,313
Jun 13, 4 PM $ 0.0214
-0.52%
$ 2.14 billion $ 14,443
Jun 13, 3 PM $ 0.0216
+0.72%
$ 2.16 billion $ 14,919
Jun 13, 2 PM $ 0.0214
-0.59%
$ 2.14 billion $ 18,880
Jun 13, 1 PM $ 0.0216
+0.00%
$ 2.16 billion $ 19,603
Jun 13, 12 PM $ 0.0216
-0.06%
$ 2.16 billion $ 22,245
Jun 13, 11 AM $ 0.0216
+0.13%
$ 2.16 billion $ 21,129
Jun 13, 10 AM $ 0.0216
-0.45%
$ 2.16 billion $ 21,259
Jun 13, 9 AM $ 0.0218
+0.52%
$ 2.18 billion $ 21,289
Jun 13, 8 AM $ 0.0216
+0.19%
$ 2.17 billion $ 20,934
Jun 13, 7 AM $ 0.0216
+0.59%
$ 2.16 billion $ 22,692
Jun 13, 6 AM $ 0.0214
+0.00%
$ 2.14 billion $ 22,089
Jun 13, 5 AM $ 0.0214
+0.00%
$ 2.14 billion $ 21,978
Jun 13, 4 AM $ 0.0213
+0.66%
$ 2.13 billion $ 21,845
Jun 13, 3 AM $ 0.0211
+0.00%
$ 2.11 billion $ 22,098
Jun 13, 2 AM $ 0.0211
-0.40%
$ 2.11 billion $ 58,349
Jun 13, 1 AM $ 0.0211
+0.47%
$ 2.11 billion $ 58,453
Jun 13, 12 AM $ 0.0211
-0.07%
$ 2.11 billion $ 58,528
Jun 12, 11 PM $ 0.0211
-0.13%
$ 2.11 billion $ 58,974
Jun 12, 10 PM $ 0.0211
-0.34%
$ 2.11 billion $ 60,270
Jun 12, 9 PM $ 0.0212
+0.01%
$ 2.12 billion $ 59,695