Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 6 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 5 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 4 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 3 AM $0.0218
+0.24%
$2.18 billion $4,327
Aug 13, 2 AM $0.0217
+0.00%
$2.17 billion $4,302
Aug 13, 1 AM $0.0218
+0.00%
$2.18 billion $4,311
Aug 13, 12 AM $0.0218
+0.00%
$2.18 billion $4,311
Aug 12, 11 PM $0.0217
+0.00%
$2.17 billion $4,311
Aug 12, 10 PM $0.0217
-1.83%
$2.17 billion $4,311
Aug 12, 9 PM $0.0221
+0.00%
$2.21 billion $4,298
Aug 12, 8 PM $0.0221
+0.00%
$2.21 billion $4,376
Aug 12, 7 PM $0.0221
+0.00%
$2.21 billion $4,993
Aug 12, 6 PM $0.0221
+0.00%
$2.21 billion $4,993
Aug 12, 5 PM $0.0221
-0.70%
$2.21 billion $4,993
Aug 12, 4 PM $0.0222
+0.64%
$2.22 billion $5,223
Aug 12, 3 PM $0.0217
+0.00%
$2.17 billion $4,471
Aug 12, 2 PM $0.0219
+0.00%
$2.19 billion $4,202
Aug 12, 1 PM $0.0219
+0.00%
$2.19 billion $4,202
Aug 12, 12 PM $0.0219
+0.51%
$2.19 billion $4,147
Aug 12, 11 AM $0.0217
+0.00%
$2.17 billion $7,419
Aug 12, 10 AM $0.0217
+0.50%
$2.17 billion $7,419
Aug 12, 9 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 8 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 7 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 6 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 5 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 4 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 3 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 2 AM $0.0216
+0.45%
$2.16 billion $6,855
Aug 12, 1 AM $0.0215
+0.00%
$2.15 billion $6,836
Aug 12, 12 AM $0.0215
+0.00%
$2.15 billion $12,952
Aug 11, 11 PM $0.0215
+0.00%
$2.15 billion $13,103
Aug 11, 10 PM $0.0215
+0.00%
$2.15 billion $13,136
Aug 11, 9 PM $0.0215
+0.59%
$2.15 billion $14,227
Aug 11, 8 PM $0.0214
+0.18%
$2.14 billion $14,290
Aug 11, 7 PM $0.0213
+0.00%
$2.13 billion $13,789
Aug 11, 6 PM $0.0213
+0.00%
$2.13 billion $14,350
Aug 11, 5 PM $0.0213
-0.29%
$2.13 billion $14,425
Aug 11, 4 PM $0.0214
+0.00%
$2.14 billion $14,269
Aug 11, 3 PM $0.0214
-2.07%
$2.14 billion $14,943
Aug 11, 2 PM $0.0218
-1.06%
$2.18 billion $16,336
Aug 11, 1 PM $0.0221
+0.00%
$2.21 billion $16,297
Aug 11, 12 PM $0.0221
+1.19%
$2.21 billion $16,598
Aug 11, 11 AM $0.0218
+0.00%
$2.18 billion $16,684
Aug 11, 10 AM $0.0218
+0.00%
$2.18 billion $17,764
Aug 11, 9 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 8 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 7 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 6 AM $0.0218
+0.00%
$2.18 billion $22,170