Unit Monad Historical Data

UMON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0289
-1.83%
$ 2.89 billion $ 3.64 million
Jan 3, 4 PM $ 0.0292
-0.64%
$ 2.92 billion $ 3.67 million
Jan 3, 3 PM $ 0.0297
+2.12%
$ 2.97 billion $ 3.86 million
Jan 3, 2 PM $ 0.0292
+2.32%
$ 2.92 billion $ 3.91 million
Jan 3, 1 PM $ 0.0288
+1.13%
$ 2.88 billion $ 3.97 million
Jan 3, 12 PM $ 0.0283
-2.31%
$ 2.83 billion $ 3.91 million
Jan 3, 11 AM $ 0.029
+0.59%
$ 2.9 billion $ 3.82 million
Jan 3, 10 AM $ 0.0288
+3.20%
$ 2.88 billion $ 3.92 million
Jan 3, 9 AM $ 0.0279
+0.44%
$ 2.79 billion $ 3.45 million
Jan 3, 8 AM $ 0.0278
-0.17%
$ 2.78 billion $ 3.34 million
Jan 3, 7 AM $ 0.0279
+0.57%
$ 2.79 billion $ 3.24 million
Jan 3, 6 AM $ 0.0277
-0.47%
$ 2.77 billion $ 3.3 million
Jan 3, 5 AM $ 0.0283
+0.59%
$ 2.83 billion $ 3.31 million
Jan 3, 4 AM $ 0.0289
+0.62%
$ 2.89 billion $ 3.44 million
Jan 3, 3 AM $ 0.0287
-2.29%
$ 2.87 billion $ 3.53 million
Jan 3, 2 AM $ 0.0294
+1.32%
$ 2.94 billion $ 3.57 million
Jan 3, 1 AM $ 0.0282
+0.58%
$ 2.82 billion $ 3.47 million
Jan 3, 12 AM $ 0.028
+0.51%
$ 2.8 billion $ 3.16 million
Jan 2, 11 PM $ 0.0277
+3.21%
$ 2.77 billion $ 3.22 million
Jan 2, 10 PM $ 0.0269
+1.33%
$ 2.69 billion $ 3.12 million
Jan 2, 9 PM $ 0.0268
+0.84%
$ 2.68 billion $ 3.14 million
Jan 2, 8 PM $ 0.0267
-0.70%
$ 2.67 billion $ 3.12 million
Jan 2, 7 PM $ 0.0265
-0.34%
$ 2.65 billion $ 3.11 million
Jan 2, 6 PM $ 0.027
-0.02%
$ 2.7 billion $ 3.07 million
Jan 2, 5 PM $ 0.027
+0.45%
$ 2.7 billion $ 2.97 million
Jan 2, 4 PM $ 0.027
+1.00%
$ 2.7 billion $ 2.96 million
Jan 2, 3 PM $ 0.027
-0.55%
$ 2.7 billion $ 2.77 million
Jan 2, 2 PM $ 0.0268
+2.79%
$ 2.68 billion $ 2.93 million
Jan 2, 1 PM $ 0.026
-1.14%
$ 2.6 billion $ 2.75 million
Jan 2, 12 PM $ 0.0262
-0.60%
$ 2.62 billion $ 2.7 million
Jan 2, 11 AM $ 0.0262
-0.10%
$ 2.62 billion $ 2.62 million
Jan 2, 10 AM $ 0.026
+1.14%
$ 2.6 billion $ 2.17 million
Jan 2, 9 AM $ 0.0261
-0.43%
$ 2.61 billion $ 1.99 million
Jan 2, 8 AM $ 0.0263
+1.92%
$ 2.63 billion $ 1.85 million
Jan 2, 7 AM $ 0.0263
-2.44%
$ 2.63 billion $ 1.69 million
Jan 2, 6 AM $ 0.0256
+0.00%
$ 2.56 billion $ 1.21 million
Jan 2, 5 AM $ 0.0257
+4.30%
$ 2.57 billion $ 1.2 million
Jan 2, 4 AM $ 0.0245
+0.65%
$ 2.45 billion $ 1.03 million
Jan 2, 3 AM $ 0.0242
+2.17%
$ 2.42 billion $ 947,410
Jan 2, 2 AM $ 0.0235
+1.20%
$ 2.35 billion $ 882,930
Jan 2, 1 AM $ 0.0237
-1.66%
$ 2.37 billion $ 848,637
Jan 2, 12 AM $ 0.0238
+0.40%
$ 2.38 billion $ 839,500
Jan 1, 11 PM $ 0.0237
+0.32%
$ 2.37 billion $ 770,604
Jan 1, 10 PM $ 0.0236
+0.74%
$ 2.36 billion $ 757,687
Jan 1, 9 PM $ 0.0234
-0.37%
$ 2.34 billion $ 715,807
Jan 1, 8 PM $ 0.0235
-1.71%
$ 2.35 billion $ 700,499
Jan 1, 7 PM $ 0.0239
+2.18%
$ 2.39 billion $ 750,517
Jan 1, 6 PM $ 0.0234
+0.15%
$ 2.34 billion $ 743,180
Jan 1, 5 PM $ 0.0233
+2.18%
$ 2.33 billion $ 778,234
Jan 1, 4 PM $ 0.0228
-0.42%
$ 2.28 billion $ 750,382