Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 AM $0.0209
+0.03%
$2.09 billion $187,614
Mar 2, 12 AM $0.0209
+0.00%
$2.09 billion $195,071
Mar 1, 11 PM $0.0208
-1.20%
$2.08 billion $232,932
Mar 1, 10 PM $0.021
-0.56%
$2.1 billion $237,234
Mar 1, 9 PM $0.0211
-0.98%
$2.11 billion $237,292
Mar 1, 8 PM $0.0213
+0.00%
$2.13 billion $246,426
Mar 1, 7 PM $0.0213
+0.00%
$2.13 billion $254,124
Mar 1, 6 PM $0.0212
-1.40%
$2.12 billion $254,945
Mar 1, 5 PM $0.0218
-0.01%
$2.18 billion $253,527
Mar 1, 4 PM $0.0217
+0.61%
$2.17 billion $282,168
Mar 1, 3 PM $0.0215
-1.23%
$2.15 billion $287,710
Mar 1, 2 PM $0.0218
+2.26%
$2.18 billion $281,738
Mar 1, 1 PM $0.0214
-0.36%
$2.14 billion $274,656
Mar 1, 12 PM $0.0215
+0.24%
$2.15 billion $270,861
Mar 1, 11 AM $0.0214
-0.35%
$2.14 billion $262,098
Mar 1, 10 AM $0.0214
+0.39%
$2.14 billion $261,470
Mar 1, 9 AM $0.0216
-0.41%
$2.16 billion $266,857
Mar 1, 8 AM $0.0218
-0.70%
$2.18 billion $267,528
Mar 1, 7 AM $0.022
+0.50%
$2.2 billion $266,566
Mar 1, 6 AM $0.022
-1.05%
$2.2 billion $264,920
Mar 1, 5 AM $0.0224
+4.32%
$2.24 billion $179,548
Mar 1, 4 AM $0.0215
+0.18%
$2.15 billion $167,561
Mar 1, 3 AM $0.0215
-0.01%
$2.15 billion $159,628
Mar 1, 2 AM $0.0212
+1.91%
$2.12 billion $155,606
Mar 1, 1 AM $0.0208
-1.82%
$2.08 billion $140,787
Mar 1, 12 AM $0.0212
+0.96%
$2.12 billion $94,716
Download