Unit Monad Historical Data

UMON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0284
-0.29%
$ 2.84 billion $ 1.46 million
Jan 5, 5 PM $ 0.0282
-0.22%
$ 2.82 billion $ 1.46 million
Jan 5, 4 PM $ 0.0284
-1.19%
$ 2.84 billion $ 1.47 million
Jan 5, 3 PM $ 0.0287
+2.28%
$ 2.87 billion $ 1.73 million
Jan 5, 2 PM $ 0.0279
-0.25%
$ 2.79 billion $ 1.73 million
Jan 5, 1 PM $ 0.0282
-0.28%
$ 2.82 billion $ 1.75 million
Jan 5, 12 PM $ 0.0282
+1.18%
$ 2.82 billion $ 1.77 million
Jan 5, 11 AM $ 0.0278
+0.13%
$ 2.78 billion $ 1.77 million
Jan 5, 10 AM $ 0.0278
-0.76%
$ 2.78 billion $ 1.77 million
Jan 5, 9 AM $ 0.028
+0.66%
$ 2.8 billion $ 1.8 million
Jan 5, 8 AM $ 0.0277
-1.50%
$ 2.77 billion $ 1.79 million
Jan 5, 7 AM $ 0.0281
+1.67%
$ 2.81 billion $ 1.8 million
Jan 5, 6 AM $ 0.0277
-0.73%
$ 2.77 billion $ 1.8 million
Jan 5, 5 AM $ 0.0278
-1.34%
$ 2.78 billion $ 1.9 million
Jan 5, 4 AM $ 0.0278
-2.38%
$ 2.78 billion $ 2.05 million
Jan 5, 3 AM $ 0.0283
-1.21%
$ 2.83 billion $ 2.25 million
Jan 5, 2 AM $ 0.0286
-2.75%
$ 2.86 billion $ 2.3 million
Jan 5, 1 AM $ 0.0295
+1.64%
$ 2.95 billion $ 2.35 million
Jan 5, 12 AM $ 0.0285
-0.68%
$ 2.85 billion $ 1.82 million
Jan 4, 11 PM $ 0.0288
-0.31%
$ 2.88 billion $ 2.01 million
Jan 4, 10 PM $ 0.0289
-0.77%
$ 2.89 billion $ 2.29 million
Jan 4, 9 PM $ 0.029
-1.09%
$ 2.9 billion $ 2.51 million
Jan 4, 8 PM $ 0.0295
+2.26%
$ 2.95 billion $ 2.54 million
Jan 4, 7 PM $ 0.0287
-2.39%
$ 2.87 billion $ 2.5 million
Jan 4, 6 PM $ 0.0288
-1.71%
$ 2.88 billion $ 2.48 million
Jan 4, 5 PM $ 0.0292
-0.25%
$ 2.92 billion $ 2.51 million
Jan 4, 4 PM $ 0.0294
+0.72%
$ 2.94 billion $ 2.51 million
Jan 4, 3 PM $ 0.0288
-0.49%
$ 2.88 billion $ 2.26 million
Jan 4, 2 PM $ 0.0285
+0.41%
$ 2.85 billion $ 2.38 million
Jan 4, 1 PM $ 0.0281
-0.29%
$ 2.81 billion $ 2.43 million
Jan 4, 12 PM $ 0.0282
-0.68%
$ 2.82 billion $ 2.59 million
Jan 4, 11 AM $ 0.028
-0.45%
$ 2.8 billion $ 2.74 million
Jan 4, 10 AM $ 0.0281
-0.97%
$ 2.81 billion $ 3.09 million
Jan 4, 9 AM $ 0.0283
-0.77%
$ 2.83 billion $ 3.69 million
Jan 4, 8 AM $ 0.0286
+0.18%
$ 2.86 billion $ 3.91 million
Jan 4, 7 AM $ 0.0285
+1.67%
$ 2.85 billion $ 4.13 million
Jan 4, 6 AM $ 0.0286
+0.27%
$ 2.86 billion $ 4.36 million
Jan 4, 5 AM $ 0.0287
-0.45%
$ -- $ 4.45 million
Jan 4, 4 AM $ 0.0291
+0.68%
$ -- $ 4.3 million
Jan 4, 3 AM $ 0.029
-0.10%
$ -- $ 4.12 million
Jan 4, 2 AM $ 0.0291
-0.80%
$ -- $ 4.07 million
Jan 4, 1 AM $ 0.0297
-0.09%
$ -- $ 4.01 million
Jan 4, 12 AM $ 0.0297
+0.88%
$ -- $ 4.12 million
Jan 3, 11 PM $ 0.0296
+1.04%
$ 2.96 billion $ 3.94 million
Jan 3, 10 PM $ 0.029
-0.37%
$ 2.9 billion $ 3.77 million
Jan 3, 9 PM $ 0.0291
+1.93%
$ 2.91 billion $ 3.53 million
Jan 3, 8 PM $ 0.0285
+0.61%
$ 2.85 billion $ 3.5 million
Jan 3, 7 PM $ 0.0283
-1.04%
$ 2.83 billion $ 3.52 million
Jan 3, 6 PM $ 0.0287
-0.45%
$ 2.87 billion $ 3.54 million
Jan 3, 5 PM $ 0.0289
-1.83%
$ 2.89 billion $ 3.64 million