Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.0202
-0.89%
$2.02 billion $93,652
Mar 4, 2 AM $0.0206
+0.00%
$2.06 billion $97,082
Mar 4, 1 AM $0.0205
+0.84%
$2.05 billion $100,978
Mar 4, 12 AM $0.0204
+0.14%
$2.04 billion $87,382
Mar 3, 11 PM $0.0205
-0.72%
$2.05 billion $76,962
Mar 3, 10 PM $0.0207
+0.00%
$2.07 billion $70,783
Mar 3, 9 PM $0.0207
+0.00%
$2.07 billion $73,729
Mar 3, 8 PM $0.0207
+0.04%
$2.07 billion $80,771
Mar 3, 7 PM $0.0207
+0.00%
$2.07 billion $81,483
Mar 3, 6 PM $0.0204
+0.00%
$2.04 billion $87,823
Mar 3, 5 PM $0.0204
+0.70%
$2.04 billion $103,732
Mar 3, 4 PM $0.0206
+0.76%
$2.06 billion $110,673
Mar 3, 3 PM $0.0204
-1.61%
$2.04 billion $165,011
Mar 3, 2 PM $0.0207
+0.40%
$2.07 billion $182,641
Mar 3, 1 PM $0.0207
-0.01%
$2.07 billion $187,790
Mar 3, 12 PM $0.0206
-2.28%
$2.06 billion $187,644
Mar 3, 11 AM $0.0208
-0.37%
$2.08 billion $177,381
Mar 3, 10 AM $0.021
-0.11%
$2.1 billion $156,135
Mar 3, 9 AM $0.021
-0.20%
$2.1 billion $147,905
Mar 3, 8 AM $0.0211
-0.56%
$2.11 billion $151,839
Mar 3, 7 AM $0.0212
+0.21%
$2.12 billion $157,420
Mar 3, 6 AM $0.0212
+0.11%
$2.12 billion $164,271
Mar 3, 5 AM $0.0213
-1.51%
$2.13 billion $204,767
Mar 3, 4 AM $0.0216
+0.09%
$2.16 billion $200,769
Mar 3, 3 AM $0.0215
+0.27%
$2.15 billion $205,836
Mar 3, 2 AM $0.0214
+0.06%
$2.14 billion $206,614
Mar 3, 1 AM $0.0215
+0.40%
$2.15 billion $209,305
Mar 3, 12 AM $0.0213
+0.00%
$2.13 billion $204,277
Mar 2, 11 PM $0.0213
+0.00%
$2.13 billion $208,131
Mar 2, 10 PM $0.0215
-0.13%
$2.15 billion $208,131
Mar 2, 9 PM $0.0215
+0.00%
$2.15 billion $225,728
Mar 2, 8 PM $0.0215
+0.56%
$2.15 billion $227,786
Mar 2, 7 PM $0.0215
-0.82%
$2.15 billion $225,783
Mar 2, 6 PM $0.0216
+0.80%
$2.16 billion $218,283
Mar 2, 5 PM $0.0216
-1.62%
$2.16 billion $210,672
Mar 2, 4 PM $0.0218
-0.46%
$2.18 billion $200,858
Mar 2, 3 PM $0.0217
+4.85%
$2.17 billion $136,738
Mar 2, 2 PM $0.0207
+0.61%
$2.07 billion $121,702
Mar 2, 1 PM $0.0206
-1.37%
$2.06 billion $128,442
Mar 2, 12 PM $0.0209
+0.23%
$2.09 billion $133,812
Mar 2, 11 AM $0.0208
+0.04%
$2.08 billion $142,730
Mar 2, 10 AM $0.0209
+2.30%
$2.09 billion $142,994
Mar 2, 9 AM $0.0207
-0.29%
$2.07 billion $81,599
Mar 2, 8 AM $0.0209
+0.03%
$2.09 billion $81,387
Mar 2, 7 AM $0.0209
+1.22%
$2.09 billion $75,645
Mar 2, 6 AM $0.0207
-0.35%
$2.07 billion $85,040
Mar 2, 5 AM $0.0208
-1.49%
$2.08 billion $165,452
Mar 2, 4 AM $0.0211
+1.12%
$2.11 billion $175,177
Mar 2, 3 AM $0.0209
+0.07%
$2.09 billion $175,341
Mar 2, 2 AM $0.0209
+0.00%
$2.09 billion $179,505