Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.0215
+0.00%
$2.15 billion $312,905
Mar 6, 6 AM $0.0215
+1.10%
$2.15 billion $312,905
Mar 6, 5 AM $0.0213
-0.66%
$2.13 billion $312,583
Mar 6, 4 AM $0.0217
+0.00%
$2.17 billion $311,688
Mar 6, 3 AM $0.0217
+0.00%
$2.17 billion $315,234
Mar 6, 2 AM $0.0218
+1.75%
$2.18 billion $316,049
Mar 6, 1 AM $0.0214
-1.54%
$2.14 billion $315,360
Mar 6, 12 AM $0.0217
-0.36%
$2.17 billion $316,973
Mar 5, 11 PM $0.0218
+0.00%
$2.18 billion $258,730
Mar 5, 10 PM $0.0218
-0.01%
$2.18 billion $254,449
Mar 5, 9 PM $0.022
+0.33%
$2.2 billion $263,559
Mar 5, 8 PM $0.0219
+0.54%
$2.19 billion $273,969
Mar 5, 7 PM $0.0218
-0.25%
$2.18 billion $259,331
Mar 5, 6 PM $0.0219
+0.14%
$2.19 billion $254,506
Mar 5, 5 PM $0.0219
-1.08%
$2.19 billion $245,100
Mar 5, 4 PM $0.0221
-0.08%
$2.21 billion $231,119
Mar 5, 3 PM $0.0221
-1.61%
$2.21 billion $250,051
Mar 5, 2 PM $0.0226
-0.08%
$2.26 billion $236,169
Mar 5, 1 PM $0.0229
-0.58%
$2.29 billion $217,614
Mar 5, 12 PM $0.023
+1.03%
$2.3 billion $190,454
Mar 5, 11 AM $0.0228
+0.98%
$2.28 billion $256,217
Mar 5, 10 AM $0.0226
+0.69%
$2.26 billion $251,759
Mar 5, 9 AM $0.0224
-0.35%
$2.24 billion $249,510
Mar 5, 8 AM $0.0223
-0.29%
$2.23 billion $254,221
Mar 5, 7 AM $0.0224
+0.00%
$2.24 billion $254,220
Mar 5, 6 AM $0.0224
+0.00%
$2.24 billion $256,810
Mar 5, 5 AM $0.0226
-0.10%
$2.26 billion $261,605
Mar 5, 4 AM $0.0226
+1.09%
$2.26 billion $260,855
Mar 5, 3 AM $0.0223
-0.72%
$2.23 billion $259,343
Mar 5, 2 AM $0.0224
+0.44%
$2.24 billion $259,305
Mar 5, 1 AM $0.0225
+0.37%
$2.25 billion $258,949
Mar 5, 12 AM $0.0225
-0.72%
$2.25 billion $271,338
Mar 4, 11 PM $0.0229
+0.07%
$2.29 billion $281,449
Mar 4, 10 PM $0.023
-0.20%
$2.3 billion $291,438
Mar 4, 9 PM $0.0231
-1.06%
$2.31 billion $285,855
Mar 4, 8 PM $0.023
-1.67%
$2.3 billion $275,242
Mar 4, 7 PM $0.0233
-0.44%
$2.33 billion $271,824
Mar 4, 6 PM $0.0234
-0.06%
$2.34 billion $269,171
Mar 4, 5 PM $0.0237
+3.36%
$2.37 billion $261,600
Mar 4, 4 PM $0.0228
-0.78%
$-- $238,969
Mar 4, 1 PM $0.022
+0.00%
$2.2 billion $167,565
Mar 4, 12 PM $0.0216
-0.04%
$2.16 billion $167,439
Mar 4, 11 AM $0.0216
+0.00%
$2.16 billion $93,085
Mar 4, 9 AM $0.0211
+0.00%
$2.11 billion $79,718
Mar 4, 8 AM $0.0211
+0.64%
$2.11 billion $82,896
Mar 4, 7 AM $0.0209
-0.54%
$2.1 billion $82,387
Mar 4, 6 AM $0.021
+1.60%
$2.1 billion $88,722
Mar 4, 5 AM $0.0207
+0.75%
$2.07 billion $94,375
Mar 4, 4 AM $0.0204
+0.84%
$2.04 billion $94,348
Mar 4, 3 AM $0.0202
-0.89%
$2.02 billion $93,652