Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 AM $0.0214
-0.91%
$2.14 billion $202,915
Mar 8, 7 AM $0.0216
+1.18%
$2.16 billion $205,365
Mar 8, 6 AM $0.0214
-0.22%
$2.14 billion $206,723
Mar 8, 5 AM $0.0214
+0.25%
$2.14 billion $208,100
Mar 8, 4 AM $0.0214
-0.05%
$2.14 billion $209,388
Mar 8, 3 AM $0.0214
-0.12%
$2.14 billion $209,942
Mar 8, 2 AM $0.0215
-0.33%
$2.15 billion $209,537
Mar 8, 1 AM $0.0215
+0.17%
$2.15 billion $209,841
Mar 8, 12 AM $0.0215
-1.07%
$2.15 billion $208,765
Mar 7, 11 PM $0.0218
-0.11%
$2.18 billion $216,049
Mar 7, 10 PM $0.0218
-0.33%
$2.18 billion $213,589
Mar 7, 9 PM $0.0219
+0.85%
$2.19 billion $213,711
Mar 7, 8 PM $0.0217
-0.53%
$2.17 billion $213,929
Mar 7, 7 PM $0.0221
+0.33%
$2.21 billion $201,177
Mar 7, 6 PM $0.022
-0.74%
$2.2 billion $203,490
Mar 7, 5 PM $0.0221
+0.88%
$2.21 billion $195,680
Mar 7, 4 PM $0.0223
+0.00%
$2.23 billion $190,392
Mar 7, 3 PM $0.0223
-0.56%
$2.23 billion $190,986
Mar 7, 2 PM $0.0222
-0.23%
$2.22 billion $191,774
Mar 7, 1 PM $0.0222
+0.10%
$2.22 billion $270,704
Mar 7, 12 PM $0.022
-0.81%
$2.2 billion $286,308
Mar 7, 11 AM $0.0224
-0.36%
$2.24 billion $291,558
Mar 7, 10 AM $0.0221
+0.00%
$2.21 billion $188,801
Mar 7, 9 AM $0.0221
-0.58%
$2.21 billion $175,558
Mar 7, 8 AM $0.0223
+1.46%
$2.23 billion $177,653
Mar 7, 7 AM $0.022
-0.64%
$2.2 billion $175,888
Mar 7, 6 AM $0.0222
-0.86%
$2.22 billion $174,169
Mar 7, 5 AM $0.0221
+0.91%
$2.21 billion $171,880
Mar 7, 4 AM $0.0219
-0.06%
$2.19 billion $170,960
Mar 7, 3 AM $0.0219
+0.32%
$2.19 billion $170,162
Mar 7, 2 AM $0.0218
-0.42%
$2.18 billion $169,714
Mar 7, 1 AM $0.0219
+0.74%
$2.19 billion $168,487
Mar 7, 12 AM $0.0223
+2.36%
$2.23 billion $168,868
Mar 6, 11 PM $0.0217
-0.78%
$2.17 billion $231,718
Mar 6, 10 PM $0.0219
+0.68%
$2.19 billion $231,536
Mar 6, 9 PM $0.0218
+0.83%
$2.18 billion $231,886
Mar 6, 8 PM $0.0216
+0.18%
$2.16 billion $231,671
Mar 6, 7 PM $0.0215
+0.10%
$2.15 billion $251,546
Mar 6, 6 PM $0.0215
+0.51%
$2.15 billion $252,525
Mar 6, 5 PM $0.0215
-0.92%
$2.15 billion $269,602
Mar 6, 4 PM $0.0215
-1.13%
$2.15 billion $298,510
Mar 6, 3 PM $0.022
+2.04%
$2.2 billion $323,662
Mar 6, 2 PM $0.0217
-3.37%
$2.17 billion $369,119
Mar 6, 1 PM $0.0226
+2.54%
$2.26 billion $312,571
Mar 6, 12 PM $0.0221
+0.75%
$2.21 billion $324,783
Mar 6, 11 AM $0.022
+0.78%
$2.2 billion $317,912
Mar 6, 10 AM $0.0218
+0.75%
$2.18 billion $312,177
Mar 6, 9 AM $0.0216
-0.72%
$2.16 billion $314,516
Mar 6, 8 AM $0.0217
+0.78%
$2.17 billion $313,105
Mar 6, 7 AM $0.0215
+0.00%
$2.15 billion $312,905