Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 10 AM $0.0217
-0.84%
$2.17 billion $102,684
Mar 10, 9 AM $0.0217
+0.77%
$2.17 billion $100,912
Mar 10, 8 AM $0.0216
+0.98%
$2.16 billion $106,532
Mar 10, 7 AM $0.0214
+0.00%
$2.14 billion $111,658
Mar 10, 6 AM $0.0214
+0.19%
$2.14 billion $123,995
Mar 10, 5 AM $0.0214
+0.00%
$2.14 billion $165,227
Mar 10, 4 AM $0.0212
+0.00%
$2.12 billion $165,657
Mar 10, 3 AM $0.0215
+0.56%
$2.15 billion $170,706
Mar 10, 2 AM $0.0214
+0.65%
$2.14 billion $167,614
Mar 10, 1 AM $0.0212
+0.00%
$2.12 billion $176,202
Mar 10, 12 AM $0.0212
-0.82%
$2.12 billion $178,271
Mar 9, 11 PM $0.0214
+0.64%
$2.14 billion $179,067
Mar 9, 10 PM $0.0213
+0.00%
$2.13 billion $180,135
Mar 9, 9 PM $0.0213
+0.00%
$2.13 billion $180,912
Mar 9, 8 PM $0.0213
-1.24%
$2.13 billion $180,406
Mar 9, 7 PM $0.0215
+0.91%
$2.15 billion $180,650
Mar 9, 6 PM $0.0213
-0.36%
$2.13 billion $187,685
Mar 9, 5 PM $0.0214
-0.16%
$2.14 billion $195,414
Mar 9, 4 PM $0.0212
-0.81%
$2.12 billion $156,361
Mar 9, 3 PM $0.0214
+0.03%
$2.14 billion $151,249
Mar 9, 2 PM $0.0212
-0.09%
$2.12 billion $149,829
Mar 9, 1 PM $0.0211
-0.22%
$2.11 billion $135,443
Mar 9, 12 PM $0.021
+1.14%
$2.1 billion $136,439
Mar 9, 11 AM $0.0208
-0.57%
$2.08 billion $134,602
Mar 9, 10 AM $0.021
-0.76%
$2.1 billion $136,919
Mar 9, 9 AM $0.0211
+0.46%
$2.11 billion $136,701
Mar 9, 8 AM $0.021
+0.05%
$2.1 billion $130,838
Mar 9, 7 AM $0.0211
-0.10%
$2.11 billion $128,259
Mar 9, 6 AM $0.0212
-0.92%
$2.12 billion $112,310
Mar 9, 5 AM $0.0214
+0.71%
$2.14 billion $69,872
Mar 9, 4 AM $0.0211
+2.45%
$2.11 billion $70,671
Mar 9, 3 AM $0.0205
+1.96%
$2.05 billion $65,858
Mar 9, 2 AM $0.0201
-0.74%
$2.01 billion $64,589
Mar 9, 1 AM $0.0206
-0.72%
$2.06 billion $65,071
Mar 9, 12 AM $0.0205
-0.58%
$2.05 billion $57,652
Mar 8, 11 PM $0.0206
+0.45%
$2.06 billion $57,176
Mar 8, 10 PM $0.0205
-0.94%
$2.05 billion $57,793
Mar 8, 9 PM $0.0207
-1.93%
$2.07 billion $54,853
Mar 8, 8 PM $0.0211
+1.59%
$2.11 billion $55,149
Mar 8, 7 PM $0.0207
-0.48%
$2.07 billion $63,646
Mar 8, 6 PM $0.0209
-0.70%
$2.09 billion $61,084
Mar 8, 5 PM $0.021
+0.00%
$2.1 billion $63,084
Mar 8, 4 PM $0.0211
+0.00%
$2.11 billion $66,843
Mar 8, 3 PM $0.0211
-0.07%
$2.11 billion $66,524
Mar 8, 2 PM $0.0211
-0.16%
$2.11 billion $66,466
Mar 8, 1 PM $0.0212
-0.74%
$2.12 billion $66,536
Mar 8, 12 PM $0.0212
-0.50%
$2.12 billion $66,490
Mar 8, 11 AM $0.0214
-0.85%
$2.14 billion $68,072
Mar 8, 10 AM $0.0216
+0.56%
$2.16 billion $180,294
Mar 8, 9 AM $0.0215
+0.21%
$2.15 billion $203,220