Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 PM $0.0216
+0.35%
$2.16 billion $72,467
Mar 14, 11 AM $0.0215
+0.00%
$2.15 billion $91,146
Mar 14, 10 AM $0.0216
-0.38%
$2.16 billion $97,520
Mar 14, 9 AM $0.0217
+0.32%
$2.17 billion $100,172
Mar 14, 8 AM $0.0216
-0.27%
$2.16 billion $102,043
Mar 14, 7 AM $0.0217
-0.40%
$2.17 billion $101,164
Mar 14, 6 AM $0.022
+0.00%
$2.2 billion $87,638
Mar 14, 5 AM $0.022
+0.00%
$2.2 billion $87,446
Mar 14, 4 AM $0.022
+0.05%
$2.2 billion $87,498
Mar 14, 3 AM $0.022
+0.00%
$2.2 billion $88,630
Mar 14, 2 AM $0.022
+0.18%
$2.2 billion $88,809
Mar 14, 1 AM $0.0221
+0.28%
$2.21 billion $86,857
Mar 14, 12 AM $0.022
+1.00%
$2.2 billion $84,029
Mar 13, 11 PM $0.0218
+0.00%
$2.18 billion $151,234
Mar 13, 10 PM $0.0218
-0.40%
$2.18 billion $151,234
Mar 13, 9 PM $0.0218
+0.00%
$2.18 billion $137,432
Mar 13, 8 PM $0.0218
+0.00%
$2.18 billion $139,322
Mar 13, 7 PM $0.0218
-0.28%
$2.18 billion $139,409
Mar 13, 6 PM $0.0218
-0.55%
$2.18 billion $140,359
Mar 13, 5 PM $0.022
-1.13%
$2.2 billion $137,914
Mar 13, 4 PM $0.0222
-0.02%
$2.22 billion $138,245
Mar 13, 3 PM $0.0224
-0.88%
$2.24 billion $130,486
Mar 13, 2 PM $0.0228
+1.35%
$2.28 billion $128,799
Mar 13, 1 PM $0.0228
+0.68%
$2.28 billion $133,460
Mar 13, 12 PM $0.0226
+1.04%
$2.26 billion $133,024
Mar 13, 11 AM $0.0223
+0.13%
$2.23 billion $133,242
Mar 13, 10 AM $0.0223
+0.79%
$2.23 billion $191,365
Mar 13, 9 AM $0.022
-0.39%
$2.2 billion $186,515
Mar 13, 8 AM $0.0219
+0.00%
$2.19 billion $208,915
Mar 13, 7 AM $0.0218
-0.33%
$2.18 billion $260,710
Mar 13, 6 AM $0.0218
-0.43%
$2.18 billion $259,623
Mar 13, 5 AM $0.0218
-1.05%
$2.18 billion $264,665
Mar 13, 4 AM $0.022
+0.65%
$2.2 billion $262,509
Mar 13, 3 AM $0.0219
+0.50%
$2.19 billion $261,386
Mar 13, 2 AM $0.0218
+0.46%
$2.18 billion $258,224
Mar 13, 1 AM $0.0217
+1.34%
$2.17 billion $258,375
Mar 13, 12 AM $0.0215
+1.03%
$2.15 billion $255,329
Mar 12, 11 PM $0.0212
+0.00%
$2.12 billion $198,456
Mar 12, 10 PM $0.0213
+0.00%
$2.13 billion $190,823
Mar 12, 9 PM $0.0213
+0.14%
$2.13 billion $191,363
Mar 12, 8 PM $0.0213
-0.70%
$2.13 billion $190,298
Mar 12, 7 PM $0.0214
+0.12%
$2.14 billion $190,230
Mar 12, 6 PM $0.0214
+0.00%
$2.14 billion $189,092
Mar 12, 5 PM $0.0214
-0.50%
$2.14 billion $193,172
Mar 12, 4 PM $0.0216
+0.00%
$2.16 billion $192,665
Mar 12, 3 PM $0.0216
+0.91%
$2.16 billion $190,792
Mar 12, 2 PM $0.0215
-0.63%
$2.15 billion $185,151
Mar 12, 1 PM $0.0217
-0.02%
$2.17 billion $181,766
Mar 12, 12 PM $0.0218
-0.43%
$2.18 billion $186,248
Mar 12, 11 AM $0.0219
+0.40%
$2.19 billion $183,786