Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 PM $0.024
-0.56%
$2.4 billion $99,925
Mar 16, 12 PM $0.0242
-0.35%
$2.42 billion $96,830
Mar 16, 11 AM $0.0242
+0.41%
$2.42 billion $72,219
Mar 16, 10 AM $0.0242
+0.00%
$2.42 billion $72,032
Mar 16, 9 AM $0.0242
+0.12%
$2.42 billion $48,421
Mar 16, 8 AM $0.0241
+0.41%
$2.41 billion $45,094
Mar 16, 7 AM $0.0241
-0.79%
$2.41 billion $44,362
Mar 16, 6 AM $0.0243
-1.06%
$2.43 billion $43,188
Mar 16, 5 AM $0.0245
+1.16%
$2.45 billion $38,986
Mar 16, 4 AM $0.0242
-1.99%
$2.42 billion $40,045
Mar 16, 3 AM $0.0248
+4.61%
$2.48 billion $38,612
Mar 16, 2 AM $0.0237
+1.42%
$2.37 billion $29,833
Mar 16, 1 AM $0.0233
-0.12%
$2.33 billion $30,717
Mar 16, 12 AM $0.0234
+0.06%
$2.34 billion $28,523
Mar 15, 11 PM $0.0233
+2.09%
$2.33 billion $20,167
Mar 15, 10 PM $0.0229
+0.21%
$2.29 billion $21,756
Mar 15, 9 PM $0.0228
+0.00%
$2.28 billion $20,614
Mar 15, 8 PM $0.0229
+0.36%
$2.29 billion $20,942
Mar 15, 7 PM $0.0228
+0.00%
$2.28 billion $20,354
Mar 15, 6 PM $0.0228
+0.00%
$2.28 billion $20,354
Mar 15, 5 PM $0.023
+0.00%
$2.3 billion $20,354
Mar 15, 4 PM $0.023
+0.00%
$2.3 billion $20,289
Mar 15, 3 PM $0.023
+0.96%
$2.3 billion $20,289
Mar 15, 2 PM $0.0228
+0.14%
$2.28 billion $15,408
Mar 15, 1 PM $0.0228
-0.41%
$2.28 billion $14,408
Mar 15, 12 PM $0.0228
+0.00%
$2.28 billion $14,709
Mar 15, 11 AM $0.0228
-0.20%
$2.28 billion $13,691
Mar 15, 10 AM $0.0229
-0.70%
$2.29 billion $13,670
Mar 15, 9 AM $0.023
+0.00%
$2.3 billion $13,539
Mar 15, 8 AM $0.023
+0.00%
$2.3 billion $13,539
Mar 15, 7 AM $0.023
+0.72%
$2.3 billion $14,447
Mar 15, 6 AM $0.0229
+0.00%
$2.29 billion $29,081
Mar 15, 5 AM $0.0229
+1.38%
$2.29 billion $33,075
Mar 15, 4 AM $0.0226
+0.64%
$2.26 billion $31,995
Mar 15, 3 AM $0.0224
+0.00%
$2.24 billion $31,993
Mar 15, 2 AM $0.0223
+0.32%
$2.23 billion $35,000
Mar 15, 1 AM $0.0221
+0.00%
$2.21 billion $36,079
Mar 15, 12 AM $0.0221
+0.26%
$2.21 billion $43,802
Mar 14, 11 PM $0.0221
+0.51%
$2.21 billion $43,643
Mar 14, 10 PM $0.022
+0.00%
$2.2 billion $38,392
Mar 14, 9 PM $0.022
+0.06%
$2.2 billion $52,208
Mar 14, 8 PM $0.0219
+0.00%
$2.19 billion $52,466
Mar 14, 7 PM $0.0219
+0.00%
$2.19 billion $52,466
Mar 14, 6 PM $0.0219
+0.00%
$2.19 billion $53,248
Mar 14, 5 PM $0.0219
-0.05%
$2.19 billion $55,092
Mar 14, 4 PM $0.022
+0.00%
$2.2 billion $59,250
Mar 14, 3 PM $0.022
+0.00%
$2.2 billion $66,472
Mar 14, 2 PM $0.0219
+0.11%
$2.19 billion $73,849
Mar 14, 1 PM $0.0219
+1.42%
$2.19 billion $70,683
Mar 14, 12 PM $0.0216
+0.35%
$2.16 billion $72,467