Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 PM $0.0233
-1.57%
$2.33 billion $116,572
Mar 18, 1 PM $0.0236
-0.52%
$2.37 billion $81,875
Mar 18, 12 PM $0.0237
-0.92%
$2.37 billion $60,927
Mar 18, 11 AM $0.0238
-1.52%
$2.38 billion $50,557
Mar 18, 10 AM $0.0242
-0.51%
$2.42 billion $42,636
Mar 18, 9 AM $0.0243
+1.89%
$2.43 billion $48,154
Mar 18, 8 AM $0.0238
+0.00%
$2.38 billion $53,711
Mar 18, 7 AM $0.0238
+0.00%
$2.38 billion $58,688
Mar 18, 6 AM $0.0238
-0.56%
$2.38 billion $59,892
Mar 18, 5 AM $0.024
-0.27%
$2.4 billion $61,284
Mar 18, 4 AM $0.024
+0.69%
$2.4 billion $61,883
Mar 18, 3 AM $0.0239
-0.37%
$2.39 billion $62,174
Mar 18, 2 AM $0.0239
+0.00%
$2.39 billion $66,556
Mar 18, 1 AM $0.0239
+1.54%
$2.39 billion $72,414
Mar 18, 12 AM $0.0236
-0.30%
$2.36 billion $199,407
Mar 17, 11 PM $0.0237
-0.06%
$2.37 billion $200,977
Mar 17, 10 PM $0.0238
+0.85%
$2.38 billion $224,512
Mar 17, 9 PM $0.0236
+0.00%
$2.36 billion $251,398
Mar 17, 8 PM $0.0236
-0.05%
$2.36 billion $259,134
Mar 17, 7 PM $0.0236
+0.00%
$2.36 billion $281,044
Mar 17, 6 PM $0.0238
+0.50%
$2.38 billion $281,044
Mar 17, 5 PM $0.0235
-0.48%
$2.35 billion $279,095
Mar 17, 4 PM $0.0236
+0.37%
$2.36 billion $279,943
Mar 17, 3 PM $0.0239
+0.01%
$2.39 billion $275,219
Mar 17, 2 PM $0.0239
-0.02%
$2.39 billion $282,376
Mar 17, 1 PM $0.0239
+0.00%
$2.39 billion $308,853
Mar 17, 12 PM $0.0239
-0.92%
$2.39 billion $308,919
Mar 17, 11 AM $0.024
+0.17%
$2.4 billion $333,838
Mar 17, 10 AM $0.024
-0.29%
$2.4 billion $333,998
Mar 17, 9 AM $0.024
-1.23%
$2.4 billion $351,832
Mar 17, 8 AM $0.0242
+0.29%
$2.42 billion $349,814
Mar 17, 7 AM $0.0241
-1.71%
$2.41 billion $340,668
Mar 17, 6 AM $0.0246
+0.37%
$2.46 billion $340,648
Mar 17, 5 AM $0.0244
+0.65%
$2.44 billion $342,870
Mar 17, 4 AM $0.0245
+0.32%
$2.45 billion $341,084
Mar 17, 3 AM $0.0244
-0.94%
$2.44 billion $339,730
Mar 17, 2 AM $0.0247
-0.11%
$2.47 billion $339,176
Mar 17, 1 AM $0.025
+1.25%
$2.5 billion $336,837
Mar 17, 12 AM $0.0247
-0.62%
$2.47 billion $207,430
Mar 16, 11 PM $0.0249
+0.78%
$2.49 billion $212,720
Mar 16, 10 PM $0.0243
-1.05%
$2.43 billion $192,133
Mar 16, 9 PM $0.0245
+2.37%
$2.45 billion $166,121
Mar 16, 8 PM $0.024
+0.05%
$2.4 billion $158,952
Mar 16, 7 PM $0.0239
+0.00%
$2.39 billion $136,617
Mar 16, 6 PM $0.0239
+0.52%
$2.39 billion $136,617
Mar 16, 5 PM $0.0236
+0.62%
$2.36 billion $132,275
Mar 16, 4 PM $0.0235
-0.15%
$2.35 billion $131,251
Mar 16, 3 PM $0.0236
+0.13%
$2.36 billion $131,168
Mar 16, 2 PM $0.0236
-1.95%
$2.36 billion $130,758
Mar 16, 1 PM $0.024
-0.56%
$2.4 billion $99,925