Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 PM $0.0222
+0.00%
$2.22 billion $82,440
Mar 20, 2 PM $0.0223
+0.66%
$2.23 billion $82,424
Mar 20, 1 PM $0.0221
-0.28%
$2.21 billion $85,121
Mar 20, 12 PM $0.0222
-0.52%
$2.22 billion $134,860
Mar 20, 11 AM $0.0222
+0.00%
$2.22 billion $218,790
Mar 20, 10 AM $0.0222
-0.36%
$2.22 billion $372,425
Mar 20, 9 AM $0.0222
+0.46%
$2.22 billion $379,092
Mar 20, 8 AM $0.0221
+0.00%
$2.21 billion $396,593
Mar 20, 7 AM $0.022
-0.90%
$2.2 billion $421,307
Mar 20, 6 AM $0.0222
-0.25%
$2.22 billion $425,266
Mar 20, 5 AM $0.0223
+0.48%
$2.23 billion $456,249
Mar 20, 4 AM $0.0222
+0.67%
$2.22 billion $457,346
Mar 20, 3 AM $0.022
+0.00%
$2.2 billion $457,306
Mar 20, 2 AM $0.022
-1.08%
$2.2 billion $457,405
Mar 20, 1 AM $0.0221
-0.02%
$2.21 billion $464,931
Mar 20, 12 AM $0.0221
+0.16%
$2.21 billion $465,113
Mar 19, 11 PM $0.0222
-0.14%
$2.22 billion $462,917
Mar 19, 10 PM $0.0222
-0.10%
$2.22 billion $462,488
Mar 19, 9 PM $0.0223
-0.05%
$2.23 billion $446,674
Mar 19, 8 PM $0.0223
-0.14%
$2.23 billion $428,332
Mar 19, 7 PM $0.0222
+0.49%
$2.22 billion $413,096
Mar 19, 6 PM $0.0221
+0.17%
$2.21 billion $415,380
Mar 19, 5 PM $0.022
-0.37%
$2.2 billion $415,569
Mar 19, 4 PM $0.0221
+0.83%
$2.21 billion $426,044
Mar 19, 3 PM $0.0221
+0.65%
$2.21 billion $422,092
Mar 19, 2 PM $0.0219
+0.03%
$2.19 billion $427,163
Mar 19, 1 PM $0.0219
-2.10%
$2.19 billion $467,952
Mar 19, 12 PM $0.0224
-0.82%
$2.24 billion $435,211
Mar 19, 11 AM $0.0226
-0.73%
$2.26 billion $362,506
Mar 19, 10 AM $0.0227
-0.25%
$2.27 billion $215,577
Mar 19, 9 AM $0.0228
+0.02%
$2.28 billion $209,380
Mar 19, 8 AM $0.0228
+0.03%
$2.28 billion $195,924
Mar 19, 7 AM $0.0226
-1.41%
$2.26 billion $173,741
Mar 19, 6 AM $0.0229
-1.70%
$2.29 billion $169,706
Mar 19, 5 AM $0.0234
+1.03%
$2.34 billion $137,413
Mar 19, 4 AM $0.0231
-0.49%
$2.31 billion $137,529
Mar 19, 3 AM $0.0233
+0.95%
$2.33 billion $143,233
Mar 19, 2 AM $0.0229
+0.71%
$2.29 billion $144,269
Mar 19, 1 AM $0.0228
-0.60%
$2.28 billion $137,254
Mar 19, 12 AM $0.023
-0.54%
$2.3 billion $137,315
Mar 18, 11 PM $0.0231
+0.00%
$2.31 billion $137,784
Mar 18, 10 PM $0.0232
+0.61%
$2.32 billion $138,444
Mar 18, 9 PM $0.0231
+0.32%
$2.31 billion $138,496
Mar 18, 8 PM $0.023
-0.16%
$2.3 billion $134,758
Mar 18, 7 PM $0.0231
+0.71%
$2.31 billion $127,552
Mar 18, 6 PM $0.0232
+0.19%
$2.32 billion $118,638
Mar 18, 5 PM $0.0231
+0.04%
$2.31 billion $124,661
Mar 18, 4 PM $0.0232
+0.13%
$2.32 billion $114,355
Mar 18, 3 PM $0.0232
-0.60%
$2.32 billion $118,104
Mar 18, 2 PM $0.0233
-1.57%
$2.33 billion $116,572