Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0236
+0.00%
$2.36 billion $12,863
Sep 12, 5 PM $0.0236
+0.00%
$2.36 billion $14,677
Sep 12, 4 PM $0.0236
+0.00%
$2.36 billion $34,326
Sep 12, 3 PM $0.0236
+0.29%
$2.36 billion $49,746
Sep 12, 2 PM $0.0235
+0.00%
$2.35 billion $51,924
Sep 12, 1 PM $0.0236
+0.00%
$2.36 billion $56,995
Sep 12, 12 PM $0.0236
+0.00%
$2.36 billion $59,647
Sep 12, 11 AM $0.0236
+0.00%
$2.36 billion $59,752
Sep 12, 10 AM $0.0236
-0.08%
$2.36 billion $60,108
Sep 12, 9 AM $0.0236
+0.00%
$2.36 billion $60,621
Sep 12, 8 AM $0.0236
+0.28%
$2.36 billion $59,108
Sep 12, 7 AM $0.0236
+0.69%
$2.36 billion $57,568
Sep 12, 6 AM $0.0234
+0.68%
$2.34 billion $57,905
Sep 12, 5 AM $0.0233
-0.17%
$2.33 billion $60,290
Sep 12, 4 AM $0.0234
-0.34%
$2.34 billion $60,722
Sep 12, 3 AM $0.0234
-0.74%
$2.34 billion $60,350
Sep 12, 2 AM $0.0234
+0.26%
$2.34 billion $69,937
Sep 12, 1 AM $0.0234
-0.01%
$2.34 billion $69,693
Sep 12, 12 AM $0.0234
+0.10%
$2.34 billion $70,514
Sep 11, 11 PM $0.0233
+0.49%
$2.33 billion $70,172
Sep 11, 10 PM $0.0231
-0.39%
$2.31 billion $71,500
Sep 11, 9 PM $0.0234
+0.45%
$2.34 billion $71,121
Sep 11, 8 PM $0.0234
-0.95%
$2.34 billion $70,813
Sep 11, 7 PM $0.0235
+0.17%
$2.35 billion $71,306
Sep 11, 6 PM $0.0235
-0.32%
$2.35 billion $69,983
Sep 11, 5 PM $0.0237
-1.34%
$2.37 billion $69,133
Sep 11, 4 PM $0.0241
-0.54%
$2.41 billion $53,090
Sep 11, 3 PM $0.0246
-0.81%
$2.46 billion $53,213
Sep 11, 2 PM $0.0245
-0.86%
$2.45 billion $52,126
Sep 11, 1 PM $0.0235
-0.66%
$2.35 billion $49,292
Sep 11, 12 PM $0.0237
+3.47%
$2.37 billion $92,324
Sep 11, 11 AM $0.023
+0.78%
$2.3 billion $92,510
Sep 11, 10 AM $0.0228
-1.36%
$2.28 billion $93,861
Sep 11, 9 AM $0.023
-1.49%
$2.3 billion $94,965
Sep 11, 8 AM $0.0233
-0.03%
$2.33 billion $104,483
Sep 11, 7 AM $0.0233
+0.00%
$2.33 billion $110,943
Aug 13, 8 PM $0.0216
-0.03%
$2.16 billion $1,448
Aug 13, 7 PM $0.0216
+0.75%
$2.16 billion $904
Aug 13, 6 PM $0.0215
+0.00%
$2.15 billion $779
Aug 13, 5 PM $0.0215
+0.00%
$2.15 billion $803
Aug 13, 4 PM $0.0215
-0.65%
$2.15 billion $803
Aug 13, 3 PM $0.0216
+0.00%
$2.16 billion $1,195
Aug 13, 2 PM $0.0216
+0.00%
$2.16 billion $3,566
Aug 13, 1 PM $0.0216
+0.00%
$2.16 billion $3,566
Aug 13, 12 PM $0.0216
+0.00%
$2.16 billion $3,663
Aug 13, 11 AM $0.0216
-0.66%
$2.16 billion $3,818
Aug 13, 10 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 9 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 8 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 7 AM $0.0218
+0.00%
$2.18 billion $4,327