Unit Monad Historical Data

UMON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0189
+0.60%
$ 1.89 billion $ 81,849
Jan 27, 1 AM $ 0.0188
+0.10%
$ 1.88 billion $ 83,400
Jan 27, 12 AM $ 0.0188
-0.76%
$ 1.88 billion $ 83,805
Jan 26, 11 PM $ 0.0188
-0.02%
$ 1.88 billion $ 89,040
Jan 26, 10 PM $ 0.0188
-0.60%
$ 1.88 billion $ 96,446
Jan 26, 9 PM $ 0.0186
+0.74%
$ 1.86 billion $ 94,597
Jan 26, 8 PM $ 0.0185
+0.41%
$ 1.85 billion $ 85,132
Jan 26, 7 PM $ 0.0184
+0.00%
$ 1.84 billion $ 91,982
Jan 26, 6 PM $ 0.0184
+0.37%
$ 1.84 billion $ 101,607
Jan 26, 5 PM $ 0.0182
-0.48%
$ 1.82 billion $ 164,981
Jan 26, 4 PM $ 0.0183
+0.69%
$ 1.83 billion $ 182,583
Jan 26, 3 PM $ 0.0184
+0.40%
$ 1.84 billion $ 202,226
Jan 26, 2 PM $ 0.0181
-1.40%
$ 1.81 billion $ 186,866
Jan 26, 1 PM $ 0.0181
+0.00%
$ 1.81 billion $ 192,914
Jan 26, 12 PM $ 0.0181
+0.18%
$ 1.81 billion $ 195,499
Jan 26, 11 AM $ 0.0181
+0.22%
$ 1.81 billion $ 197,935
Jan 26, 10 AM $ 0.018
+0.23%
$ 1.8 billion $ 193,412
Jan 26, 9 AM $ 0.018
-0.81%
$ 1.8 billion $ 194,400
Jan 26, 8 AM $ 0.0182
+0.59%
$ 1.82 billion $ 202,655
Jan 26, 7 AM $ 0.018
+0.01%
$ 1.8 billion $ 203,557
Jan 26, 6 AM $ 0.0179
+0.00%
$ 1.79 billion $ 203,102
Jan 26, 5 AM $ 0.0179
+0.00%
$ 1.79 billion $ 201,780
Jan 26, 4 AM $ 0.0179
-1.12%
$ 1.79 billion $ 201,780
Jan 26, 3 AM $ 0.0181
-0.77%
$ 1.81 billion $ 204,606
Jan 26, 2 AM $ 0.0182
+0.00%
$ 1.82 billion $ 210,725
Jan 26, 1 AM $ 0.018
+0.80%
$ 1.8 billion $ 206,739
Jan 26, 12 AM $ 0.0179
+0.33%
$ 1.79 billion $ 213,160
Jan 25, 11 PM $ 0.0177
+0.19%
$ 1.77 billion $ 218,638
Jan 25, 10 PM $ 0.0177
+0.02%
$ 1.77 billion $ 213,621
Jan 25, 9 PM $ 0.0177
+0.95%
$ 1.77 billion $ 212,889
Jan 25, 8 PM $ 0.0176
-0.17%
$ 1.76 billion $ 214,398
Jan 25, 7 PM $ 0.0176
-1.61%
$ 1.76 billion $ 209,710
Jan 25, 6 PM $ 0.0179
-1.49%
$ 1.79 billion $ 199,060
Jan 25, 5 PM $ 0.0181
-0.70%
$ 1.81 billion $ 136,279
Jan 25, 4 PM $ 0.0182
-2.84%
$ 1.82 billion $ 117,457
Jan 25, 3 PM $ 0.0187
+0.67%
$ 1.87 billion $ 97,215
Jan 25, 2 PM $ 0.0186
-1.12%
$ 1.86 billion $ 97,295
Jan 25, 1 PM $ 0.0187
-0.64%
$ 1.87 billion $ 60,908
Jan 25, 12 PM $ 0.0187
-0.63%
$ 1.87 billion $ 63,931
Jan 25, 11 AM $ 0.0187
-0.92%
$ 1.87 billion $ 62,323
Jan 25, 10 AM $ 0.0189
+0.84%
$ 1.89 billion $ 63,657
Jan 25, 9 AM $ 0.0187
+0.03%
$ 1.87 billion $ 65,219
Jan 25, 8 AM $ 0.0187
+0.00%
$ 1.87 billion $ 60,463
Jan 25, 7 AM $ 0.0187
-0.22%
$ 1.87 billion $ 71,716
Jan 25, 6 AM $ 0.0187
+0.31%
$ 1.87 billion $ 81,218
Jan 25, 5 AM $ 0.0187
+0.00%
$ 1.87 billion $ 82,256
Jan 25, 4 AM $ 0.0187
-0.65%
$ 1.87 billion $ 96,100
Jan 25, 3 AM $ 0.0187
-1.03%
$ 1.87 billion $ 95,897
Jan 25, 2 AM $ 0.019
+0.00%
$ 1.9 billion $ 102,618
Jan 25, 1 AM $ 0.019
-0.13%
$ 1.9 billion $ 103,212