Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 PM $0.0235
-0.34%
$2.35 billion $332,843
Mar 26, 6 PM $0.0237
-0.16%
$2.37 billion $325,586
Mar 26, 5 PM $0.0239
+0.23%
$2.39 billion $302,608
Mar 26, 4 PM $0.0238
+0.18%
$2.38 billion $295,500
Mar 26, 3 PM $0.0238
-3.15%
$2.38 billion $292,395
Mar 26, 2 PM $0.0246
-0.49%
$2.46 billion $290,411
Mar 26, 1 PM $0.0247
+0.21%
$2.47 billion $310,445
Mar 26, 12 PM $0.025
+2.63%
$2.5 billion $374,879
Mar 26, 11 AM $0.0244
-2.76%
$2.44 billion $446,930
Mar 26, 10 AM $0.0251
-1.57%
$2.51 billion $496,842
Mar 26, 9 AM $0.0259
-0.02%
$2.59 billion $544,978
Mar 26, 8 AM $0.0255
+0.66%
$2.55 billion $617,979
Mar 26, 7 AM $0.0254
-0.67%
$2.54 billion $654,317
Mar 26, 6 AM $0.0257
+0.32%
$2.57 billion $726,075
Mar 26, 5 AM $0.0257
-0.80%
$2.57 billion $731,493
Mar 26, 4 AM $0.026
+0.58%
$2.6 billion $719,797
Mar 26, 3 AM $0.026
-1.26%
$2.6 billion $712,567
Mar 26, 2 AM $0.0262
-2.37%
$2.62 billion $709,836
Mar 26, 1 AM $0.0271
+2.51%
$2.71 billion $708,273
Mar 26, 12 AM $0.0264
-0.90%
$2.64 billion $601,533
Mar 25, 11 PM $0.0264
-0.58%
$2.64 billion $641,205
Mar 25, 10 PM $0.0264
+3.94%
$2.64 billion $679,672
Mar 25, 9 PM $0.0254
+3.32%
$2.54 billion $708,302
Mar 25, 8 PM $0.0244
-0.31%
$2.44 billion $691,575
Mar 25, 7 PM $0.0247
-1.78%
$2.47 billion $672,927
Mar 25, 6 PM $0.0251
+0.00%
$2.51 billion $679,820
Mar 25, 5 PM $0.0251
+0.00%
$2.51 billion $679,983
Mar 25, 4 PM $0.0251
+1.38%
$2.51 billion $684,614
Mar 25, 3 PM $0.0251
-0.05%
$2.51 billion $687,087
Mar 25, 2 PM $0.0255
+0.55%
$2.55 billion $823,740
Mar 25, 1 PM $0.0256
+3.65%
$2.56 billion $798,406
Mar 25, 12 PM $0.0249
+1.00%
$2.49 billion $784,415
Mar 25, 11 AM $0.0247
-1.60%
$2.47 billion $752,425
Mar 25, 10 AM $0.0252
+0.89%
$2.52 billion $714,879
Mar 25, 9 AM $0.0246
+0.72%
$2.46 billion $666,782
Mar 25, 8 AM $0.0248
-0.82%
$2.48 billion $584,356
Mar 25, 7 AM $0.0249
+2.64%
$2.49 billion $543,353
Mar 25, 6 AM $0.0239
+2.04%
$2.39 billion $463,270
Mar 25, 5 AM $0.0232
+1.78%
$2.32 billion $456,738
Mar 25, 4 AM $0.0228
+0.00%
$2.28 billion $454,368
Mar 25, 3 AM $0.0228
-1.70%
$2.28 billion $462,870
Mar 25, 2 AM $0.0232
-0.58%
$2.32 billion $457,338
Mar 25, 1 AM $0.0233
+0.85%
$2.33 billion $460,232
Mar 25, 12 AM $0.023
-1.21%
$2.3 billion $447,298
Mar 24, 11 PM $0.0233
-0.59%
$2.33 billion $396,804
Mar 24, 10 PM $0.0233
-0.83%
$2.33 billion $355,457
Mar 24, 9 PM $0.0235
+0.33%
$2.35 billion $315,819
Mar 24, 8 PM $0.0231
+1.36%
$2.31 billion $312,044
Mar 24, 7 PM $0.0227
+1.19%
$2.27 billion $305,064
Mar 24, 6 PM $0.0224
-0.16%
$2.24 billion $295,920