Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.024
+1.77%
$2.4 billion $232,921
Mar 28, 7 PM $0.0235
+0.59%
$2.35 billion $241,841
Mar 28, 6 PM $0.0233
+1.81%
$2.33 billion $210,213
Mar 28, 5 PM $0.023
+2.39%
$2.3 billion $97,138
Mar 28, 4 PM $0.0224
+0.25%
$2.24 billion $104,168
Mar 28, 3 PM $0.0224
+0.69%
$2.24 billion $103,435
Mar 28, 2 PM $0.0222
-0.88%
$2.22 billion $165,338
Mar 28, 1 PM $0.0223
+0.58%
$2.23 billion $220,503
Mar 28, 12 PM $0.0221
+0.02%
$2.21 billion $220,379
Mar 28, 11 AM $0.0221
+0.37%
$2.21 billion $221,217
Mar 28, 10 AM $0.0223
+0.00%
$2.23 billion $238,529
Mar 28, 9 AM $0.0223
+0.00%
$2.23 billion $334,891
Mar 28, 8 AM $0.0223
+0.53%
$2.23 billion $334,891
Mar 28, 7 AM $0.0222
+0.00%
$2.22 billion $341,105
Mar 28, 6 AM $0.0221
+0.25%
$2.21 billion $342,829
Mar 28, 5 AM $0.0221
-0.68%
$2.21 billion $337,705
Mar 28, 4 AM $0.0222
-0.16%
$2.22 billion $321,132
Mar 28, 3 AM $0.0222
+0.00%
$2.22 billion $303,360
Mar 28, 2 AM $0.0222
-0.05%
$2.22 billion $303,764
Mar 28, 1 AM $0.0222
-0.61%
$2.22 billion $304,264
Mar 28, 12 AM $0.0223
-0.73%
$2.23 billion $315,809
Mar 27, 11 PM $0.0224
+0.44%
$2.24 billion $325,492
Mar 27, 10 PM $0.0224
+0.00%
$2.24 billion $331,405
Mar 27, 9 PM $0.0224
+0.44%
$2.24 billion $337,757
Mar 27, 8 PM $0.0223
+1.80%
$2.23 billion $353,942
Mar 27, 7 PM $0.0219
+0.00%
$2.19 billion $347,432
Mar 27, 6 PM $0.0219
-0.63%
$2.19 billion $358,851
Mar 27, 5 PM $0.0222
-0.77%
$2.22 billion $375,497
Mar 27, 4 PM $0.0222
-0.41%
$2.22 billion $375,326
Mar 27, 3 PM $0.0224
+1.09%
$2.24 billion $379,838
Mar 27, 2 PM $0.0222
-2.10%
$2.22 billion $316,650
Mar 27, 1 PM $0.0227
+0.38%
$2.27 billion $263,239
Mar 27, 12 PM $0.0226
-0.35%
$2.26 billion $256,575
Mar 27, 11 AM $0.0226
-2.04%
$2.26 billion $262,567
Mar 27, 10 AM $0.0235
+0.56%
$2.35 billion $246,029
Mar 27, 9 AM $0.0234
+0.00%
$2.34 billion $156,308
Mar 27, 8 AM $0.0234
-1.19%
$2.34 billion $165,368
Mar 27, 7 AM $0.0237
-0.87%
$2.37 billion $165,508
Mar 27, 6 AM $0.0239
+0.00%
$2.39 billion $167,359
Mar 27, 5 AM $0.0241
+0.79%
$2.41 billion $171,979
Mar 27, 4 AM $0.0239
+0.00%
$2.39 billion $183,717
Mar 27, 3 AM $0.0239
-1.09%
$2.39 billion $191,062
Mar 27, 2 AM $0.0241
+0.06%
$2.41 billion $198,769
Mar 27, 1 AM $0.0241
+1.60%
$2.41 billion $202,148
Mar 27, 12 AM $0.0239
-1.82%
$2.39 billion $309,889
Mar 26, 11 PM $0.0245
+0.06%
$2.45 billion $309,791
Mar 26, 10 PM $0.0245
+0.28%
$2.45 billion $306,095
Mar 26, 9 PM $0.0244
+1.87%
$2.44 billion $313,396
Mar 26, 8 PM $0.0239
+1.18%
$2.39 billion $312,479
Mar 26, 7 PM $0.0235
-0.34%
$2.35 billion $332,843