Unit Monad Historical Data

UMON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0207
-0.88%
$ 2.07 billion $ 376,928
Jan 29, 2 AM $ 0.0209
-2.30%
$ 2.09 billion $ 374,568
Jan 29, 1 AM $ 0.0214
+1.08%
$ 2.14 billion $ 351,067
Jan 29, 12 AM $ 0.0214
+0.77%
$ 2.14 billion $ 359,727
Jan 28, 11 PM $ 0.0213
+0.01%
$ 2.13 billion $ 381,084
Jan 28, 10 PM $ 0.0213
-0.15%
$ 2.13 billion $ 396,173
Jan 28, 9 PM $ 0.0212
-0.34%
$ 2.12 billion $ 398,666
Jan 28, 8 PM $ 0.0214
+0.82%
$ 2.14 billion $ 394,083
Jan 28, 7 PM $ 0.0213
+0.23%
$ 2.13 billion $ 406,969
Jan 28, 6 PM $ 0.0214
-0.21%
$ 2.14 billion $ 412,372
Jan 28, 5 PM $ 0.0213
-0.47%
$ 2.13 billion $ 418,333
Jan 28, 4 PM $ 0.0214
-0.63%
$ 2.14 billion $ 377,239
Jan 28, 3 PM $ 0.0215
+0.50%
$ 2.15 billion $ 473,377
Jan 28, 2 PM $ 0.0213
-2.00%
$ 2.13 billion $ 480,823
Jan 28, 1 PM $ 0.0218
-0.07%
$ 2.18 billion $ 519,015
Jan 28, 12 PM $ 0.0217
-0.06%
$ 2.17 billion $ 623,563
Jan 28, 11 AM $ 0.0218
-1.56%
$ 2.18 billion $ 625,754
Jan 28, 10 AM $ 0.0222
-0.80%
$ 2.22 billion $ 625,139
Jan 28, 9 AM $ 0.0222
-0.43%
$ 2.22 billion $ 601,395
Jan 28, 8 AM $ 0.022
+0.28%
$ 2.2 billion $ 516,053
Jan 28, 7 AM $ 0.0218
-0.71%
$ 2.18 billion $ 509,435
Jan 28, 6 AM $ 0.0219
+1.71%
$ 2.19 billion $ 503,035
Jan 28, 5 AM $ 0.0216
+1.67%
$ 2.16 billion $ 490,724
Jan 28, 4 AM $ 0.0213
-0.90%
$ 2.13 billion $ 481,234
Jan 28, 3 AM $ 0.0214
-1.09%
$ 2.14 billion $ 479,098
Jan 28, 2 AM $ 0.0217
+0.98%
$ 2.17 billion $ 490,236
Jan 28, 1 AM $ 0.0215
-0.78%
$ 2.15 billion $ 490,037
Jan 28, 12 AM $ 0.0217
-2.40%
$ 2.17 billion $ 480,765
Jan 27, 11 PM $ 0.0218
-0.72%
$ 2.18 billion $ 457,257
Jan 27, 10 PM $ 0.022
+1.98%
$ 2.2 billion $ 432,453
Jan 27, 9 PM $ 0.0219
+0.38%
$ 2.19 billion $ 432,151
Jan 27, 8 PM $ 0.0216
+1.57%
$ 2.16 billion $ 443,196
Jan 27, 7 PM $ 0.0213
+1.22%
$ 2.13 billion $ 412,101
Jan 27, 6 PM $ 0.021
+1.12%
$ 2.1 billion $ 405,650
Jan 27, 5 PM $ 0.0212
-2.26%
$ 2.12 billion $ 385,908
Jan 27, 4 PM $ 0.0219
+4.60%
$ 2.19 billion $ 362,876
Jan 27, 3 PM $ 0.0207
+1.62%
$ 2.07 billion $ 252,092
Jan 27, 2 PM $ 0.0207
+1.07%
$ 2.07 billion $ 249,918
Jan 27, 1 PM $ 0.0205
+0.00%
$ 2.05 billion $ 232,635
Jan 27, 12 PM $ 0.0195
+0.81%
$ 1.95 billion $ 119,981
Jan 27, 11 AM $ 0.0192
+0.35%
$ 1.92 billion $ 109,193
Jan 27, 10 AM $ 0.0191
-0.58%
$ 1.91 billion $ 112,478
Jan 27, 9 AM $ 0.0193
-0.81%
$ 1.93 billion $ 112,903
Jan 27, 8 AM $ 0.0194
-0.71%
$ 1.94 billion $ 111,866
Jan 27, 7 AM $ 0.0195
+2.65%
$ 1.95 billion $ 108,887
Jan 27, 6 AM $ 0.019
+0.07%
$ 1.9 billion $ 101,603
Jan 27, 5 AM $ 0.019
-0.25%
$ 1.9 billion $ 101,945
Jan 27, 4 AM $ 0.019
-0.07%
$ 1.9 billion $ 96,667
Jan 27, 3 AM $ 0.0189
-0.21%
$ 1.89 billion $ 94,904
Jan 27, 2 AM $ 0.0189
+0.60%
$ 1.89 billion $ 81,849