Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.0225
+1.24%
$2.25 billion $284,737
Mar 30, 8 PM $0.0224
-0.10%
$2.24 billion $281,241
Mar 30, 7 PM $0.0223
-0.88%
$2.23 billion $276,576
Mar 30, 6 PM $0.0226
-0.25%
$2.26 billion $255,743
Mar 30, 5 PM $0.0226
-1.91%
$2.26 billion $233,169
Mar 30, 4 PM $0.0229
-0.52%
$2.29 billion $173,687
Mar 30, 3 PM $0.023
+0.79%
$2.3 billion $165,260
Mar 30, 2 PM $0.0229
-1.12%
$2.29 billion $134,950
Mar 30, 1 PM $0.0235
+1.03%
$2.35 billion $133,792
Mar 30, 12 PM $0.0232
-1.05%
$2.32 billion $173,012
Mar 30, 11 AM $0.0234
+0.69%
$2.34 billion $177,863
Mar 30, 10 AM $0.0233
+0.80%
$2.33 billion $173,232
Mar 30, 9 AM $0.0231
+0.20%
$2.31 billion $175,390
Mar 30, 8 AM $0.0234
+0.08%
$2.34 billion $175,932
Mar 30, 7 AM $0.0233
-0.97%
$2.33 billion $173,618
Mar 30, 6 AM $0.0237
-0.48%
$2.37 billion $172,207
Mar 30, 5 AM $0.024
+0.69%
$2.4 billion $172,459
Mar 30, 4 AM $0.0241
+0.65%
$2.41 billion $171,897
Mar 30, 3 AM $0.0235
+0.88%
$2.35 billion $147,924
Mar 30, 2 AM $0.0233
+1.27%
$2.33 billion $144,925
Mar 30, 1 AM $0.0225
+1.53%
$2.25 billion $137,410
Mar 30, 12 AM $0.0223
+1.05%
$2.23 billion $122,507
Mar 29, 11 PM $0.022
+0.94%
$2.2 billion $112,579
Mar 29, 10 PM $0.0221
-0.75%
$2.21 billion $109,571
Mar 29, 9 PM $0.0222
-0.04%
$2.22 billion $102,196
Mar 29, 8 PM $0.0222
-0.44%
$2.22 billion $110,238
Mar 29, 7 PM $0.0223
+0.00%
$2.23 billion $113,254
Mar 29, 6 PM $0.0223
+0.00%
$2.23 billion $144,575
Mar 29, 5 PM $0.0223
+0.17%
$2.23 billion $262,475
Mar 29, 4 PM $0.0226
+0.13%
$2.26 billion $267,127
Mar 29, 3 PM $0.0225
+1.73%
$2.25 billion $269,293
Mar 29, 2 PM $0.0222
+0.37%
$2.22 billion $274,673
Mar 29, 1 PM $0.0224
-0.38%
$2.24 billion $271,190
Mar 29, 12 PM $0.0225
-0.60%
$2.25 billion $240,439
Mar 29, 11 AM $0.0226
+0.40%
$2.26 billion $228,577
Mar 29, 10 AM $0.0228
+0.42%
$2.28 billion $223,126
Mar 29, 9 AM $0.0227
-1.76%
$2.27 billion $219,818
Mar 29, 8 AM $0.0231
+1.20%
$2.31 billion $218,772
Mar 29, 7 AM $0.0228
+0.00%
$2.28 billion $216,126
Mar 29, 6 AM $0.0229
+0.58%
$2.29 billion $215,718
Mar 29, 5 AM $0.023
-0.45%
$2.3 billion $218,534
Mar 29, 4 AM $0.0231
+0.30%
$2.31 billion $235,961
Mar 29, 3 AM $0.0231
-0.67%
$2.31 billion $253,266
Mar 29, 2 AM $0.0232
+0.11%
$2.32 billion $247,382
Mar 29, 1 AM $0.0232
-1.27%
$2.32 billion $245,306
Mar 29, 12 AM $0.0234
+1.39%
$2.34 billion $246,523
Mar 28, 11 PM $0.0233
-0.88%
$2.33 billion $243,456
Mar 28, 10 PM $0.0237
-0.50%
$2.37 billion $239,056
Mar 28, 9 PM $0.0241
+2.10%
$2.41 billion $240,155
Mar 28, 8 PM $0.024
+1.77%
$2.4 billion $232,921