Unit Monad Historical Data

UMON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0187
+3.27%
$ 1.87 billion $ 383,047
Feb 2, 5 AM $ 0.0181
+0.56%
$ 1.78 billion $ 372,001
Feb 2, 4 AM $ 0.018
+1.13%
$ 1.8 billion $ 369,904
Feb 2, 3 AM $ 0.017
-4.09%
$ 1.7 billion $ 378,326
Feb 2, 2 AM $ 0.0178
-2.39%
$ 1.8 billion $ 348,324
Feb 2, 1 AM $ 0.0181
+0.21%
$ 1.81 billion $ 342,333
Feb 2, 12 AM $ 0.0181
+1.45%
$ 1.81 billion $ 346,398
Feb 1, 11 PM $ 0.018
+0.19%
$ 1.8 billion $ 339,254
Feb 1, 10 PM $ 0.0181
+0.67%
$ 1.81 billion $ 317,228
Feb 1, 9 PM $ 0.0179
+1.53%
$ 1.79 billion $ 313,527
Feb 1, 8 PM $ 0.0177
-0.70%
$ 1.77 billion $ 315,091
Feb 1, 7 PM $ 0.0179
-0.51%
$ 1.79 billion $ 320,127
Feb 1, 6 PM $ 0.0181
+0.88%
$ 1.81 billion $ 434,057
Feb 1, 5 PM $ 0.018
-0.03%
$ 1.8 billion $ 576,393
Feb 1, 4 PM $ 0.018
-0.44%
$ 1.8 billion $ 728,689
Feb 1, 3 PM $ 0.018
-0.71%
$ 1.8 billion $ 724,913
Feb 1, 2 PM $ 0.0176
-2.19%
$ 1.76 billion $ 659,838
Feb 1, 1 PM $ 0.0182
-0.69%
$ 1.82 billion $ 743,859
Feb 1, 12 PM $ 0.0183
-0.01%
$ 1.83 billion $ 739,337
Feb 1, 11 AM $ 0.0184
+2.12%
$ 1.81 billion $ 743,052
Feb 1, 10 AM $ 0.0181
-1.53%
$ 1.84 billion $ 727,151
Feb 1, 9 AM $ 0.0183
-1.46%
$ 1.83 billion $ 724,598
Feb 1, 8 AM $ 0.0186
-1.99%
$ 1.86 billion $ 660,134
Feb 1, 7 AM $ 0.0185
-0.50%
$ 1.85 billion $ 676,850
Feb 1, 6 AM $ 0.0187
-1.31%
$ 1.87 billion $ 677,706
Feb 1, 5 AM $ 0.0189
+0.44%
$ 1.89 billion $ 675,288
Feb 1, 4 AM $ 0.0187
+1.24%
$ 1.87 billion $ 676,392
Feb 1, 3 AM $ 0.0187
+1.99%
$ 1.87 billion $ 665,823
Feb 1, 2 AM $ 0.0183
+0.00%
$ 1.83 billion $ 664,393
Feb 1, 1 AM $ 0.0183
+0.60%
$ 1.83 billion $ 668,422
Feb 1, 12 AM $ 0.0182
+0.84%
$ 1.82 billion $ 665,494
Jan 31, 11 PM $ 0.0181
+2.44%
$ 1.81 billion $ 670,337
Jan 31, 10 PM $ 0.0177
-0.51%
$ 1.77 billion $ 665,187
Jan 31, 9 PM $ 0.0177
-0.31%
$ 1.77 billion $ 664,395
Jan 31, 8 PM $ 0.0174
+1.14%
$ 1.74 billion $ 661,066
Jan 31, 7 PM $ 0.0173
+1.93%
$ 1.73 billion $ 654,469
Jan 31, 6 PM $ 0.0169
-1.60%
$ 1.69 billion $ 461,937
Jan 31, 5 PM $ 0.0171
-5.93%
$ 1.71 billion $ 412,146
Jan 31, 4 PM $ 0.0183
-0.99%
$ 1.83 billion $ 274,425
Jan 31, 3 PM $ 0.0185
+1.77%
$ 1.85 billion $ 264,967
Jan 31, 2 PM $ 0.0185
-2.80%
$ 1.85 billion $ 269,662
Jan 31, 1 PM $ 0.019
-0.50%
$ 1.9 billion $ 163,639
Jan 31, 12 PM $ 0.0193
-0.54%
$ 1.93 billion $ 166,773
Jan 31, 11 AM $ 0.0194
-0.16%
$ 1.94 billion $ 197,756
Jan 31, 10 AM $ 0.0196
+0.49%
$ 1.96 billion $ 207,536
Jan 31, 9 AM $ 0.0195
+0.00%
$ 1.95 billion $ 265,617
Jan 31, 8 AM $ 0.0196
+0.17%
$ 1.96 billion $ 293,731
Jan 31, 7 AM $ 0.0196
+0.20%
$ 1.96 billion $ 278,083
Jan 31, 6 AM $ 0.0196
-1.85%
$ 1.96 billion $ 292,848
Jan 31, 5 AM $ 0.0197
-2.59%
$ 1.97 billion $ 296,972