Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.024
+0.60%
$2.4 billion $126,099
Apr 1, 9 PM $0.0242
+0.36%
$2.42 billion $136,074
Apr 1, 8 PM $0.0247
+0.00%
$2.47 billion $146,252
Apr 1, 7 PM $0.0247
+0.00%
$2.47 billion $169,304
Apr 1, 6 PM $0.0247
-0.69%
$2.47 billion $171,617
Apr 1, 5 PM $0.0249
+0.74%
$2.49 billion $164,263
Apr 1, 4 PM $0.0245
-0.94%
$2.45 billion $169,356
Apr 1, 3 PM $0.0247
+0.83%
$2.47 billion $167,934
Apr 1, 2 PM $0.0243
+0.55%
$2.43 billion $186,368
Apr 1, 1 PM $0.0244
-1.71%
$2.44 billion $199,103
Apr 1, 12 PM $0.0246
-0.32%
$2.46 billion $185,825
Apr 1, 11 AM $0.0247
-0.74%
$2.47 billion $190,077
Apr 1, 10 AM $0.0249
+0.00%
$2.49 billion $199,307
Apr 1, 9 AM $0.0249
+0.62%
$2.49 billion $199,933
Apr 1, 8 AM $0.0249
-0.97%
$2.49 billion $192,039
Apr 1, 7 AM $0.0252
-1.57%
$2.52 billion $191,085
Apr 1, 6 AM $0.0251
-0.48%
$2.51 billion $188,686
Apr 1, 5 AM $0.025
+0.65%
$2.5 billion $190,923
Apr 1, 4 AM $0.0248
-0.50%
$2.48 billion $183,124
Apr 1, 3 AM $0.0246
-0.88%
$2.46 billion $182,132
Apr 1, 2 AM $0.0248
+0.00%
$2.48 billion $198,784
Apr 1, 1 AM $0.0249
+0.96%
$2.49 billion $199,732
Apr 1, 12 AM $0.0245
-1.25%
$2.45 billion $194,386
Mar 31, 11 PM $0.0249
+1.05%
$2.49 billion $187,405
Mar 31, 10 PM $0.0246
-1.00%
$2.46 billion $190,220
Mar 31, 9 PM $0.0248
+1.33%
$2.48 billion $176,952
Mar 31, 8 PM $0.0245
+1.84%
$2.45 billion $166,695
Mar 31, 7 PM $0.0244
+1.36%
$2.44 billion $149,422
Mar 31, 6 PM $0.0243
+0.00%
$2.43 billion $168,456
Mar 31, 5 PM $0.0243
+3.02%
$2.43 billion $190,621
Mar 31, 4 PM $0.0236
+0.02%
$2.35 billion $236,596
Mar 31, 3 PM $0.0233
+0.06%
$2.33 billion $240,423
Mar 31, 2 PM $0.0233
-0.29%
$2.33 billion $251,291
Mar 31, 1 PM $0.0229
+0.82%
$2.29 billion $240,249
Mar 31, 12 PM $0.0229
+0.55%
$2.29 billion $237,451
Mar 31, 11 AM $0.0227
+1.06%
$2.27 billion $237,622
Mar 31, 10 AM $0.0225
+0.19%
$2.25 billion $239,242
Mar 31, 9 AM $0.0225
+0.51%
$2.25 billion $239,784
Mar 31, 8 AM $0.0223
+0.36%
$2.23 billion $239,081
Mar 31, 7 AM $0.0223
-0.49%
$2.23 billion $243,999
Mar 31, 6 AM $0.0224
-0.28%
$2.24 billion $245,775
Mar 31, 5 AM $0.0224
-0.65%
$2.24 billion $241,733
Mar 31, 4 AM $0.0227
+0.00%
$2.27 billion $242,310
Mar 31, 3 AM $0.0227
-0.40%
$2.27 billion $264,629
Mar 31, 2 AM $0.0228
-0.61%
$2.28 billion $252,317
Mar 31, 1 AM $0.0231
+2.96%
$2.31 billion $261,608
Mar 31, 12 AM $0.0224
+0.24%
$2.24 billion $268,523
Mar 30, 11 PM $0.0223
-0.50%
$2.23 billion $276,617
Mar 30, 10 PM $0.0224
-0.01%
$2.24 billion $279,116
Mar 30, 9 PM $0.0225
+1.24%
$2.25 billion $284,737