Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0272
+0.13%
$2.72 billion $1.05 million
Apr 3, 10 PM $0.0271
+2.38%
$2.71 billion $1.06 million
Apr 3, 9 PM $0.0265
+0.67%
$2.65 billion $988,977
Apr 3, 8 PM $0.0263
-0.05%
$2.63 billion $855,285
Apr 3, 7 PM $0.0261
-0.83%
$2.61 billion $876,391
Apr 3, 6 PM $0.0262
-0.60%
$2.62 billion $768,308
Apr 3, 5 PM $0.0266
-0.07%
$2.66 billion $746,677
Apr 3, 4 PM $0.0265
-0.68%
$2.65 billion $748,430
Apr 3, 3 PM $0.027
+0.76%
$2.7 billion $682,480
Apr 3, 2 PM $0.027
+0.11%
$2.7 billion $672,858
Apr 3, 1 PM $0.0268
-0.63%
$2.68 billion $607,808
Apr 3, 12 PM $0.0269
+0.13%
$2.69 billion $590,254
Apr 3, 11 AM $0.0265
-1.38%
$2.65 billion $610,415
Apr 3, 10 AM $0.0268
+0.83%
$2.68 billion $595,829
Apr 3, 9 AM $0.0267
-0.50%
$2.67 billion $598,752
Apr 3, 8 AM $0.0271
+1.55%
$2.71 billion $555,529
Apr 3, 7 AM $0.027
+0.29%
$2.7 billion $461,215
Apr 3, 6 AM $0.0262
+1.06%
$2.62 billion $441,506
Apr 3, 5 AM $0.026
+2.81%
$2.6 billion $257,574
Apr 3, 4 AM $0.0246
-0.06%
$2.46 billion $245,836
Apr 3, 3 AM $0.025
+1.13%
$2.5 billion $248,356
Apr 3, 2 AM $0.025
+0.08%
$2.5 billion $248,992
Apr 3, 1 AM $0.0252
+0.02%
$2.52 billion $235,776
Apr 3, 12 AM $0.0253
+1.48%
$2.53 billion $240,385
Apr 2, 11 PM $0.0252
-0.06%
$2.52 billion $190,911
Apr 2, 10 PM $0.0252
-0.32%
$2.52 billion $189,035
Apr 2, 9 PM $0.0247
+2.35%
$2.47 billion $174,026
Apr 2, 8 PM $0.0236
-0.03%
$2.36 billion $145,554
Apr 2, 7 PM $0.0236
+0.76%
$2.36 billion $127,495
Apr 2, 6 PM $0.0234
-0.77%
$2.34 billion $125,882
Apr 2, 5 PM $0.0236
-0.62%
$2.36 billion $133,003
Apr 2, 4 PM $0.0237
+0.73%
$2.37 billion $138,292
Apr 2, 3 PM $0.0235
-0.70%
$2.35 billion $142,885
Apr 2, 2 PM $0.0233
+1.07%
$2.33 billion $143,094
Apr 2, 1 PM $0.0232
+2.44%
$2.32 billion $144,059
Apr 2, 12 PM $0.0226
-2.44%
$2.26 billion $157,535
Apr 2, 11 AM $0.0233
-0.34%
$2.33 billion $110,610
Apr 2, 10 AM $0.0233
+0.66%
$2.33 billion $110,108
Apr 2, 9 AM $0.0232
+0.00%
$2.32 billion $86,618
Apr 2, 8 AM $0.0232
-0.40%
$2.32 billion $94,985
Apr 2, 7 AM $0.0232
-1.51%
$2.32 billion $96,710
Apr 2, 6 AM $0.0236
+0.47%
$2.36 billion $95,054
Apr 2, 5 AM $0.0235
+0.27%
$2.35 billion $95,598
Apr 2, 4 AM $0.0235
+1.27%
$2.35 billion $100,873
Apr 2, 3 AM $0.0234
+1.07%
$2.34 billion $100,817
Apr 2, 2 AM $0.0234
+0.02%
$2.34 billion $104,791
Apr 2, 1 AM $0.0235
-1.46%
$2.35 billion $103,617
Apr 2, 12 AM $0.0238
-0.58%
$2.38 billion $109,717
Apr 1, 11 PM $0.024
+0.00%
$2.4 billion $124,464
Apr 1, 10 PM $0.024
+0.60%
$2.4 billion $126,099