Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0283
-0.42%
$2.83 billion $259,519
Apr 5, 11 PM $0.0282
-0.02%
$2.82 billion $261,303
Apr 5, 10 PM $0.0277
+1.12%
$2.77 billion $247,048
Apr 5, 9 PM $0.0274
-0.26%
$2.74 billion $198,637
Apr 5, 8 PM $0.0273
-0.02%
$2.73 billion $178,820
Apr 5, 7 PM $0.0273
-0.34%
$2.73 billion $181,938
Apr 5, 6 PM $0.0274
-1.26%
$2.74 billion $184,739
Apr 5, 5 PM $0.0275
+0.64%
$2.75 billion $188,050
Apr 5, 4 PM $0.0274
-0.49%
$2.74 billion $187,833
Apr 5, 3 PM $0.0274
-1.01%
$2.74 billion $145,417
Apr 5, 2 PM $0.0273
+3.30%
$2.73 billion $92,793
Apr 5, 1 PM $0.0264
-0.55%
$2.64 billion $93,222
Apr 5, 12 PM $0.0266
-1.98%
$2.66 billion $83,781
Apr 5, 11 AM $0.0271
+0.00%
$2.71 billion $82,642
Apr 5, 10 AM $0.0271
+1.49%
$2.71 billion $94,907
Apr 5, 9 AM $0.0268
+0.92%
$2.68 billion $99,159
Apr 5, 8 AM $0.0262
+0.00%
$2.62 billion $97,146
Apr 5, 7 AM $0.0264
+0.27%
$2.64 billion $100,530
Apr 5, 6 AM $0.0263
-0.81%
$2.63 billion $131,408
Apr 5, 5 AM $0.0265
-0.38%
$2.65 billion $126,536
Apr 5, 4 AM $0.0267
+0.73%
$2.67 billion $133,813
Apr 5, 3 AM $0.0265
-1.02%
$2.65 billion $140,356
Apr 5, 2 AM $0.0267
+0.68%
$2.67 billion $154,273
Apr 5, 1 AM $0.0267
-0.79%
$2.67 billion $162,050
Apr 5, 12 AM $0.0269
-1.03%
$2.69 billion $159,953
Apr 4, 11 PM $0.0273
+0.10%
$2.73 billion $152,465
Apr 4, 10 PM $0.0273
-0.65%
$2.73 billion $155,751
Apr 4, 9 PM $0.0275
+0.00%
$2.75 billion $322,867
Apr 4, 8 PM $0.0275
-1.03%
$2.75 billion $441,518
Apr 4, 7 PM $0.028
+0.94%
$2.8 billion $439,392
Apr 4, 6 PM $0.0277
-0.18%
$2.77 billion $543,772
Apr 4, 5 PM $0.0278
+2.97%
$2.78 billion $562,901
Apr 4, 4 PM $0.027
-0.68%
$2.7 billion $563,310
Apr 4, 3 PM $0.0269
+0.18%
$2.69 billion $630,529
Apr 4, 2 PM $0.0269
-2.23%
$2.69 billion $644,493
Apr 4, 1 PM $0.0274
-1.93%
$2.74 billion $714,374
Apr 4, 12 PM $0.0281
+1.04%
$2.81 billion $724,647
Apr 4, 11 AM $0.0276
+0.87%
$2.76 billion $746,942
Apr 4, 10 AM $0.0273
-0.82%
$2.73 billion $750,502
Apr 4, 9 AM $0.0272
-1.67%
$2.72 billion $767,604
Apr 4, 8 AM $0.0275
-0.35%
$2.75 billion $808,646
Apr 4, 7 AM $0.0276
+0.91%
$2.76 billion $899,873
Apr 4, 6 AM $0.0274
+0.62%
$2.74 billion $902,865
Apr 4, 5 AM $0.0272
-0.93%
$2.72 billion $1.08 million
Apr 4, 4 AM $0.0274
-0.94%
$2.74 billion $1.09 million
Apr 4, 3 AM $0.0274
+0.62%
$2.74 billion $1.08 million
Apr 4, 2 AM $0.0273
+1.26%
$2.73 billion $1.06 million
Apr 4, 1 AM $0.0268
-1.10%
$2.68 billion $1.06 million
Apr 4, 12 AM $0.0273
+0.32%
$2.73 billion $1.06 million
Apr 3, 11 PM $0.0272
+0.13%
$2.72 billion $1.05 million