Unit Monad Historical Data

UMON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0176
+0.70%
$ 1.76 billion $ 2.04 million
Feb 6, 6 AM $ 0.0177
-1.20%
$ 1.77 billion $ 2.05 million
Feb 6, 5 AM $ 0.0176
+1.31%
$ 1.76 billion $ 2.04 million
Feb 6, 4 AM $ 0.0172
+0.84%
$ 1.72 billion $ 2.07 million
Feb 6, 3 AM $ 0.0173
-0.10%
$ 1.73 billion $ 2.07 million
Feb 6, 2 AM $ 0.0174
-1.23%
$ 1.74 billion $ 2.06 million
Feb 6, 1 AM $ 0.0173
+1.03%
$ 1.73 billion $ 2.06 million
Feb 6, 12 AM $ 0.0167
-2.73%
$ 1.67 billion $ 2.05 million
Feb 5, 11 PM $ 0.0173
-1.25%
$ 1.73 billion $ 1.97 million
Feb 5, 10 PM $ 0.0173
-1.01%
$ 1.73 billion $ 1.97 million
Feb 5, 9 PM $ 0.0176
+2.42%
$ 1.76 billion $ 1.95 million
Feb 5, 8 PM $ 0.0173
-1.95%
$ 1.73 billion $ 1.85 million
Feb 5, 7 PM $ 0.018
+0.98%
$ 1.8 billion $ 1.72 million
Feb 5, 6 PM $ 0.0176
-4.48%
$ 1.76 billion $ 1.69 million
Feb 5, 5 PM $ 0.0185
-1.22%
$ 1.85 billion $ 1.61 million
Feb 5, 4 PM $ 0.0179
-1.38%
$ 1.79 billion $ 1.36 million
Feb 5, 3 PM $ 0.0176
-7.36%
$ 1.76 billion $ 1.24 million
Feb 5, 2 PM $ 0.0191
+0.78%
$ 1.91 billion $ 1.04 million
Feb 5, 1 PM $ 0.0189
-1.63%
$ 1.89 billion $ 1.02 million
Feb 5, 12 PM $ 0.0191
+1.97%
$ 1.91 billion $ 843,895
Feb 5, 11 AM $ 0.0185
-0.63%
$ 1.85 billion $ 668,877
Feb 5, 10 AM $ 0.019
+0.09%
$ 1.9 billion $ 679,285
Feb 5, 9 AM $ 0.019
+1.43%
$ 1.9 billion $ 678,223
Feb 5, 8 AM $ 0.0189
+1.43%
$ 1.89 billion $ 659,679
Feb 5, 7 AM $ 0.0189
+0.33%
$ 1.89 billion $ 559,644
Feb 5, 6 AM $ 0.019
-0.27%
$ 1.9 billion $ 550,494
Feb 5, 5 AM $ 0.0191
-1.39%
$ 1.91 billion $ 547,165
Feb 5, 4 AM $ 0.0193
-0.44%
$ 1.93 billion $ 504,198
Feb 5, 3 AM $ 0.0197
+1.32%
$ 1.97 billion $ 497,083
Feb 5, 2 AM $ 0.0194
-0.75%
$ 1.94 billion $ 506,436
Feb 5, 1 AM $ 0.0196
+1.10%
$ 1.96 billion $ 491,139
Feb 5, 12 AM $ 0.0196
-1.03%
$ 1.96 billion $ 342,704
Feb 4, 11 PM $ 0.0193
+0.96%
$ 1.93 billion $ 330,332
Feb 4, 10 PM $ 0.0194
+0.25%
$ 1.94 billion $ 286,234
Feb 4, 9 PM $ 0.0197
+2.47%
$ 1.97 billion $ 272,969
Feb 4, 8 PM $ 0.0191
-0.44%
$ 1.91 billion $ 262,059
Feb 4, 7 PM $ 0.0191
+0.82%
$ 1.91 billion $ 264,482
Feb 4, 6 PM $ 0.0189
+4.02%
$ 1.89 billion $ 280,913
Feb 4, 5 PM $ 0.018
-1.22%
$ 1.8 billion $ 281,926
Feb 4, 4 PM $ 0.018
-0.60%
$ 1.8 billion $ 271,232
Feb 4, 3 PM $ 0.0182
+0.78%
$ 1.82 billion $ 273,554
Feb 4, 2 PM $ 0.0179
-1.27%
$ 1.79 billion $ 297,098
Feb 4, 1 PM $ 0.0184
+0.26%
$ 1.84 billion $ 283,012
Feb 4, 12 PM $ 0.0184
+0.45%
$ 1.84 billion $ 284,922
Feb 4, 11 AM $ 0.0182
-0.03%
$ 1.82 billion $ 264,489
Feb 4, 10 AM $ 0.0182
+0.26%
$ 1.82 billion $ 243,112
Feb 4, 9 AM $ 0.0182
-1.25%
$ 1.82 billion $ 264,512
Feb 4, 8 AM $ 0.0183
+0.04%
$ 1.83 billion $ 281,592
Feb 4, 7 AM $ 0.0183
+0.78%
$ 1.83 billion $ 283,740
Feb 4, 6 AM $ 0.0179
+0.00%
$ 1.79 billion $ 270,123