Unit Monad Historical Data

UMON Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0185
+1.71%
$ 1.85 billion $ 86,830
Feb 8, 7 AM $ 0.0182
+0.00%
$ 1.82 billion $ 89,216
Feb 8, 6 AM $ 0.0182
-0.02%
$ 1.82 billion $ 108,467
Feb 8, 5 AM $ 0.0183
+0.00%
$ 1.83 billion $ 108,369
Feb 8, 4 AM $ 0.0183
+0.00%
$ 1.83 billion $ 108,185
Feb 8, 3 AM $ 0.0183
-1.55%
$ 1.83 billion $ 108,185
Feb 8, 2 AM $ 0.0186
+0.05%
$ 1.86 billion $ 106,360
Feb 8, 1 AM $ 0.0186
-0.36%
$ 1.86 billion $ 108,061
Feb 8, 12 AM $ 0.0187
-0.01%
$ 1.87 billion $ 105,785
Feb 7, 11 PM $ 0.0186
-0.76%
$ 1.86 billion $ 109,114
Feb 7, 10 PM $ 0.0188
+0.80%
$ 1.88 billion $ 105,209
Feb 7, 9 PM $ 0.0188
+0.96%
$ 1.88 billion $ 104,718
Feb 7, 8 PM $ 0.0186
+1.00%
$ 1.86 billion $ 102,399
Feb 7, 7 PM $ 0.0185
-0.56%
$ 1.85 billion $ 101,724
Feb 7, 6 PM $ 0.0186
+2.54%
$ 1.86 billion $ 110,373
Feb 7, 5 PM $ 0.0182
-0.32%
$ 1.82 billion $ 123,440
Feb 7, 4 PM $ 0.0181
-0.07%
$ 1.81 billion $ 125,652
Feb 7, 3 PM $ 0.0182
+1.24%
$ 1.82 billion $ 116,313
Feb 7, 2 PM $ 0.018
-0.27%
$ 1.8 billion $ 120,330
Feb 7, 1 PM $ 0.0179
-0.68%
$ 1.79 billion $ 129,930
Feb 7, 12 PM $ 0.0181
+1.88%
$ 1.81 billion $ 150,949
Feb 7, 11 AM $ 0.0177
-0.55%
$ 1.77 billion $ 186,273
Feb 7, 10 AM $ 0.0178
-0.01%
$ 1.78 billion $ 194,560
Feb 7, 9 AM $ 0.0178
-1.03%
$ 1.78 billion $ 204,937
Feb 7, 8 AM $ 0.018
-0.18%
$ 1.8 billion $ 199,910
Feb 7, 7 AM $ 0.0182
-0.13%
$ 1.82 billion $ 205,364
Feb 7, 6 AM $ 0.0182
+0.00%
$ 1.82 billion $ 191,443
Feb 7, 5 AM $ 0.0182
-0.82%
$ 1.82 billion $ 207,107
Feb 7, 4 AM $ 0.0184
+0.00%
$ 1.84 billion $ 214,910
Feb 7, 3 AM $ 0.0184
+0.65%
$ 1.84 billion $ 227,339
Feb 7, 2 AM $ 0.0183
+0.79%
$ 1.83 billion $ 236,955
Feb 7, 1 AM $ 0.0181
-0.30%
$ 1.81 billion $ 249,232
Feb 7, 12 AM $ 0.0183
-2.27%
$ 1.83 billion $ 412,912
Feb 6, 11 PM $ 0.0187
+0.01%
$ 1.87 billion $ 536,738
Feb 6, 10 PM $ 0.0186
+0.00%
$ 1.86 billion $ 557,274
Feb 6, 9 PM $ 0.0186
-0.17%
$ 1.86 billion $ 590,661
Feb 6, 8 PM $ 0.0186
-0.03%
$ 1.86 billion $ 700,701
Feb 6, 7 PM $ 0.0186
+0.01%
$ 1.86 billion $ 849,803
Feb 6, 6 PM $ 0.0184
-2.05%
$ 1.84 billion $ 883,709
Feb 6, 5 PM $ 0.0187
+0.91%
$ 1.87 billion $ 966,312
Feb 6, 4 PM $ 0.0185
+1.15%
$ 1.85 billion $ 1.13 million
Feb 6, 3 PM $ 0.0181
-2.42%
$ 1.81 billion $ 1.38 million
Feb 6, 2 PM $ 0.0181
+1.43%
$ 1.81 billion $ 1.6 million
Feb 6, 1 PM $ 0.0178
+1.59%
$ 1.78 billion $ 1.62 million
Feb 6, 12 PM $ 0.0176
-1.18%
$ 1.76 billion $ 1.78 million
Feb 6, 11 AM $ 0.0178
+0.21%
$ 1.78 billion $ 1.94 million
Feb 6, 10 AM $ 0.0178
-0.06%
$ 1.78 billion $ 1.94 million
Feb 6, 9 AM $ 0.0178
+1.54%
$ 1.78 billion $ 1.93 million
Feb 6, 8 AM $ 0.0177
+1.02%
$ 1.77 billion $ 1.94 million
Feb 6, 7 AM $ 0.0176
+0.70%
$ 1.76 billion $ 2.04 million