Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0302
-0.10%
$3.02 billion $477,176
Apr 8, 12 AM $0.0307
+0.71%
$3.07 billion $446,443
Apr 7, 11 PM $0.0303
+4.78%
$3.03 billion $426,714
Apr 7, 10 PM $0.0289
+2.20%
$2.89 billion $343,441
Apr 7, 9 PM $0.0274
+1.46%
$2.74 billion $121,137
Apr 7, 8 PM $0.0272
+1.79%
$2.72 billion $102,608
Apr 7, 7 PM $0.0264
-0.37%
$2.64 billion $90,771
Apr 7, 6 PM $0.0265
+1.75%
$2.65 billion $97,264
Apr 7, 5 PM $0.0261
-0.10%
$2.61 billion $108,937
Apr 7, 4 PM $0.0261
-0.05%
$2.61 billion $110,014
Apr 7, 3 PM $0.0264
+0.86%
$2.64 billion $119,327
Apr 7, 2 PM $0.0261
+0.38%
$2.61 billion $155,852
Apr 7, 1 PM $0.0262
+0.37%
$2.62 billion $171,124
Apr 7, 12 PM $0.0261
-1.06%
$2.61 billion $188,631
Apr 7, 11 AM $0.0263
-0.67%
$2.63 billion $184,625
Apr 7, 10 AM $0.027
-2.41%
$2.7 billion $220,865
Apr 7, 9 AM $0.0277
+0.68%
$2.77 billion $264,787
Apr 7, 8 AM $0.027
+0.00%
$2.7 billion $295,743
Apr 7, 7 AM $0.0269
+0.00%
$2.69 billion $328,061
Apr 7, 6 AM $0.0269
-0.28%
$2.69 billion $328,228
Apr 7, 5 AM $0.027
+0.00%
$2.7 billion $351,046
Apr 7, 4 AM $0.027
-0.06%
$2.7 billion $353,219
Apr 7, 3 AM $0.0271
+0.52%
$2.71 billion $379,863
Apr 7, 2 AM $0.0269
-0.38%
$2.69 billion $374,571
Apr 7, 1 AM $0.0271
+0.00%
$2.71 billion $370,559
Apr 7, 12 AM $0.0271
+0.11%
$2.71 billion $374,340
Apr 6, 11 PM $0.027
+0.18%
$2.7 billion $395,775
Apr 6, 10 PM $0.0273
-0.40%
$2.73 billion $412,824
Apr 6, 9 PM $0.0275
-0.98%
$2.75 billion $443,331
Apr 6, 8 PM $0.0278
-0.93%
$2.78 billion $458,840
Apr 6, 7 PM $0.0281
+0.06%
$2.81 billion $463,631
Apr 6, 6 PM $0.028
+1.02%
$2.81 billion $453,821
Apr 6, 5 PM $0.0278
-2.63%
$2.78 billion $441,571
Apr 6, 4 PM $0.0285
-1.33%
$2.85 billion $441,768
Apr 6, 3 PM $0.0287
+0.38%
$2.87 billion $475,448
Apr 6, 2 PM $0.0291
+0.62%
$2.91 billion $491,217
Apr 6, 1 PM $0.0287
-1.37%
$2.87 billion $477,855
Apr 6, 12 PM $0.0291
-0.95%
$2.91 billion $466,204
Apr 6, 11 AM $0.0294
+0.49%
$2.94 billion $466,733
Apr 6, 10 AM $0.0294
+1.48%
$2.94 billion $425,597
Apr 6, 9 AM $0.0286
-0.40%
$2.86 billion $377,227
Apr 6, 8 AM $0.0282
+2.08%
$2.82 billion $348,909
Apr 6, 7 AM $0.0276
+0.30%
$2.76 billion $312,590
Apr 6, 6 AM $0.0275
-0.04%
$2.75 billion $312,496
Apr 6, 5 AM $0.0273
+0.21%
$2.73 billion $288,955
Apr 6, 4 AM $0.0272
-1.81%
$2.72 billion $287,301
Apr 6, 3 AM $0.0276
-1.17%
$2.76 billion $260,587
Apr 6, 2 AM $0.028
-0.84%
$2.8 billion $260,466
Apr 6, 1 AM $0.028
-1.08%
$2.8 billion $259,672
Apr 6, 12 AM $0.0283
-0.42%
$2.83 billion $259,519