Unit Monad Historical Data

UMON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0169
+1.27%
$ 1.69 billion $ 103,360
Feb 10, 8 AM $ 0.0166
-0.31%
$ 1.66 billion $ 108,227
Feb 10, 7 AM $ 0.0166
-1.24%
$ 1.66 billion $ 104,557
Feb 10, 6 AM $ 0.0168
-3.41%
$ 1.68 billion $ 101,318
Feb 10, 5 AM $ 0.0175
-1.07%
$ 1.75 billion $ 92,969
Feb 10, 4 AM $ 0.0176
-0.02%
$ 1.76 billion $ 132,362
Feb 10, 3 AM $ 0.0177
-1.51%
$ 1.77 billion $ 131,934
Feb 10, 2 AM $ 0.0182
+0.14%
$ 1.82 billion $ 126,543
Feb 10, 1 AM $ 0.0182
+1.24%
$ 1.82 billion $ 126,900
Feb 10, 12 AM $ 0.0179
-1.00%
$ 1.79 billion $ 170,745
Feb 9, 11 PM $ 0.018
+0.00%
$ 1.8 billion $ 189,418
Feb 9, 10 PM $ 0.018
+0.84%
$ 1.8 billion $ 193,185
Feb 9, 9 PM $ 0.0179
-1.54%
$ 1.79 billion $ 179,208
Feb 9, 8 PM $ 0.0182
+0.03%
$ 1.82 billion $ 184,076
Feb 9, 7 PM $ 0.0182
+0.00%
$ 1.82 billion $ 183,342
Feb 9, 6 PM $ 0.0182
+0.00%
$ 1.82 billion $ 182,982
Feb 9, 5 PM $ 0.0184
+1.10%
$ 1.84 billion $ 182,982
Feb 9, 4 PM $ 0.018
+1.51%
$ 1.8 billion $ 175,585
Feb 9, 3 PM $ 0.0176
+0.46%
$ 1.76 billion $ 154,546
Feb 9, 2 PM $ 0.0174
-0.92%
$ 1.74 billion $ 162,828
Feb 9, 1 PM $ 0.0175
+0.77%
$ 1.75 billion $ 167,796
Feb 9, 12 PM $ 0.0175
-1.18%
$ 1.75 billion $ 184,878
Feb 9, 11 AM $ 0.0177
+0.85%
$ 1.77 billion $ 195,964
Feb 9, 10 AM $ 0.0176
-0.09%
$ 1.76 billion $ 224,135
Feb 9, 9 AM $ 0.0178
-1.22%
$ 1.78 billion $ 237,994
Feb 9, 8 AM $ 0.0179
-2.71%
$ 1.79 billion $ 246,619
Feb 9, 7 AM $ 0.0184
-0.15%
$ 1.84 billion $ 251,419
Feb 9, 6 AM $ 0.0184
+0.04%
$ 1.84 billion $ 250,611
Feb 9, 5 AM $ 0.0185
+0.83%
$ 1.85 billion $ 249,017
Feb 9, 4 AM $ 0.0183
+0.92%
$ 1.83 billion $ 206,995
Feb 9, 3 AM $ 0.0179
+0.00%
$ 1.79 billion $ 206,336
Feb 9, 2 AM $ 0.0179
-0.39%
$ 1.79 billion $ 208,177
Feb 9, 1 AM $ 0.018
-0.91%
$ 1.8 billion $ 205,274
Feb 9, 12 AM $ 0.0179
-1.24%
$ 1.79 billion $ 161,967
Feb 8, 11 PM $ 0.0181
-0.57%
$ 1.81 billion $ 142,411
Feb 8, 10 PM $ 0.018
+0.00%
$ 1.8 billion $ 143,546
Feb 8, 9 PM $ 0.0181
-0.49%
$ 1.81 billion $ 144,015
Feb 8, 8 PM $ 0.0184
-0.59%
$ 1.84 billion $ 140,511
Feb 8, 7 PM $ 0.0185
+0.51%
$ 1.85 billion $ 147,091
Feb 8, 6 PM $ 0.0184
+0.00%
$ 1.84 billion $ 147,626
Feb 8, 5 PM $ 0.0184
+0.37%
$ 1.84 billion $ 150,009
Feb 8, 4 PM $ 0.0189
+0.83%
$ 1.88 billion $ 150,763
Feb 8, 3 PM $ 0.0187
-0.83%
$ 1.87 billion $ 168,126
Feb 8, 2 PM $ 0.0188
+1.18%
$ 1.88 billion $ 158,768
Feb 8, 1 PM $ 0.0186
-0.31%
$ 1.86 billion $ 156,246
Feb 8, 12 PM $ 0.0186
-0.29%
$ 1.86 billion $ 141,024
Feb 8, 11 AM $ 0.0185
+0.59%
$ 1.85 billion $ 131,733
Feb 8, 10 AM $ 0.0184
-0.71%
$ 1.84 billion $ 102,639
Feb 8, 9 AM $ 0.0183
-0.78%
$ 1.83 billion $ 89,541
Feb 8, 8 AM $ 0.0185
+1.71%
$ 1.85 billion $ 86,830