Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.0235
+0.89%
$2.35 billion $21,855
Sep 14, 7 PM $0.0233
-0.35%
$2.33 billion $20,076
Sep 14, 6 PM $0.0234
+0.00%
$2.34 billion $20,055
Sep 14, 5 PM $0.0234
+0.00%
$2.34 billion $20,055
Sep 14, 4 PM $0.0234
+0.00%
$2.34 billion $20,055
Sep 14, 3 PM $0.0234
+0.00%
$2.34 billion $21,874
Sep 14, 2 PM $0.0234
+0.00%
$2.34 billion $21,900
Sep 14, 1 PM $0.0234
+0.00%
$2.34 billion $21,900
Sep 14, 12 PM $0.0234
+0.00%
$2.34 billion $21,900
Sep 14, 11 AM $0.0234
+0.15%
$2.34 billion $21,900
Sep 14, 10 AM $0.0233
+0.00%
$2.33 billion $19,035
Sep 14, 9 AM $0.0233
+0.00%
$2.33 billion $19,495
Sep 14, 8 AM $0.0233
-0.69%
$2.33 billion $19,495
Sep 14, 7 AM $0.0235
+0.00%
$2.35 billion $19,469
Sep 14, 6 AM $0.0235
+0.00%
$2.35 billion $19,469
Sep 14, 5 AM $0.0235
+0.00%
$2.35 billion $19,469
Sep 14, 4 AM $0.0235
+0.00%
$2.35 billion $19,469
Sep 14, 3 AM $0.0235
+0.00%
$2.35 billion $19,469
Sep 14, 2 AM $0.0233
+3.05%
$2.33 billion $18,969
Sep 14, 1 AM $0.0227
+0.00%
$2.27 billion $18,854
Sep 14, 12 AM $0.0227
+0.00%
$2.27 billion $18,854
Sep 13, 11 PM $0.0227
+0.00%
$2.27 billion $18,854
Sep 13, 10 PM $0.0227
+0.00%
$2.27 billion $18,681
Sep 13, 9 PM $0.0231
+0.00%
$2.31 billion $3,175
Sep 13, 8 PM $0.0231
+0.00%
$2.31 billion $3,175
Sep 13, 7 PM $0.0235
+0.00%
$2.35 billion $3,409
Sep 13, 6 PM $0.0233
+0.00%
$2.33 billion $3,106
Sep 13, 5 PM $0.0233
+0.00%
$2.33 billion $3,106
Sep 13, 4 PM $0.0233
+0.00%
$2.33 billion $3,106
Sep 13, 3 PM $0.0231
+0.00%
$2.31 billion $1,288
Sep 13, 2 PM $0.0231
+0.61%
$2.31 billion $1,697
Sep 13, 1 PM $0.023
+0.00%
$2.3 billion $1,681
Sep 13, 12 PM $0.023
+0.00%
$2.3 billion $1,681
Sep 13, 11 AM $0.023
-0.35%
$2.3 billion $1,681
Sep 13, 10 AM $0.023
+0.00%
$2.3 billion $1,843
Sep 13, 9 AM $0.0228
+0.00%
$2.28 billion $1,395
Sep 13, 8 AM $0.0232
+0.00%
$2.32 billion $2,810
Sep 13, 7 AM $0.0232
+0.00%
$2.32 billion $5,376
Sep 13, 6 AM $0.0232
+0.00%
$2.32 billion $5,549
Sep 13, 5 AM $0.0232
+0.00%
$2.32 billion $5,648
Sep 13, 4 AM $0.0232
+0.00%
$2.32 billion $6,161
Sep 13, 3 AM $0.0232
+0.00%
$2.32 billion $6,492
Sep 13, 2 AM $0.0232
+0.00%
$2.32 billion $6,578
Sep 13, 1 AM $0.0232
+0.00%
$2.32 billion $7,084
Sep 13, 12 AM $0.0232
+0.00%
$2.32 billion $7,479
Sep 12, 11 PM $0.0232
+0.00%
$2.32 billion $7,683
Sep 12, 10 PM $0.0232
+0.00%
$2.32 billion $9,246
Sep 12, 9 PM $0.0232
+0.00%
$2.32 billion $9,529
Sep 12, 8 PM $0.0232
+0.00%
$2.32 billion $9,647
Sep 12, 7 PM $0.0232
-1.58%
$2.32 billion $9,869