Unit Monad Historical Data

UMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.021
+0.14%
$ 2.1 billion $ 16,688
Jun 18, 11 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Jun 18, 10 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,959
Jun 18, 9 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
Jun 18, 8 PM $ 0.021
+1.95%
$ 2.1 billion $ 18,070
Jun 18, 7 PM $ 0.0206
+0.00%
$ 2.06 billion $ 28,904
Jun 18, 6 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,856
Jun 18, 5 PM $ 0.0206
-1.02%
$ 2.06 billion $ 29,867
Jun 18, 4 PM $ 0.0207
+0.00%
$ 2.07 billion $ 28,677
Jun 18, 3 PM $ 0.0213
+0.00%
$ 2.13 billion $ 28,550
Jun 18, 2 PM $ 0.0213
+0.04%
$ 2.13 billion $ 27,264
Jun 18, 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 28,495
Jun 18, 12 PM $ 0.0212
+0.00%
$ 2.12 billion $ 29,188
Jun 18, 11 AM $ 0.0213
-0.15%
$ 2.13 billion $ 29,868
Jun 18, 10 AM $ 0.0214
-0.60%
$ 2.14 billion $ 31,786
Jun 18, 9 AM $ 0.0215
-0.40%
$ 2.15 billion $ 32,233
Jun 18, 8 AM $ 0.0216
+0.00%
$ 2.16 billion $ 35,998
Jun 18, 7 AM $ 0.0214
+0.83%
$ 2.14 billion $ 36,358
Jun 18, 6 AM $ 0.0212
-0.43%
$ 2.12 billion $ 37,200
Jun 18, 5 AM $ 0.0213
-0.17%
$ 2.13 billion $ 37,252
Jun 18, 4 AM $ 0.0214
-0.67%
$ 2.14 billion $ 35,150
Jun 18, 3 AM $ 0.0217
+0.00%
$ 2.17 billion $ 29,426
Jun 18, 2 AM $ 0.0217
+0.00%
$ 2.17 billion $ 31,903
Jun 18, 1 AM $ 0.0217
+0.00%
$ 2.17 billion $ 31,915
Jun 18, 12 AM $ 0.0217
+0.11%
$ 2.17 billion $ 31,915
Jun 17, 11 PM $ 0.0216
-0.39%
$ 2.17 billion $ 31,915
Jun 17, 10 PM $ 0.0217
+0.19%
$ 2.17 billion $ 31,792
Jun 17, 9 PM $ 0.0217
+0.39%
$ 2.17 billion $ 31,176
Jun 17, 8 PM $ 0.0217
-0.45%
$ 2.17 billion $ 30,706
Jun 17, 7 PM $ 0.0218
-2.26%
$ 2.18 billion $ 20,228
Jun 17, 6 PM $ 0.0221
-1.32%
$ 2.21 billion $ 19,158
Jun 17, 5 PM $ 0.0224
+0.00%
$ 2.24 billion $ 23,237
Jun 17, 4 PM $ 0.0224
+0.94%
$ 2.24 billion $ 23,237
Jun 17, 3 PM $ 0.0222
+1.83%
$ 2.22 billion $ 23,477
Jun 17, 2 PM $ 0.0219
+0.58%
$ 2.19 billion $ 23,527
Jun 17, 1 PM $ 0.0218
-0.70%
$ 2.18 billion $ 29,327
Jun 17, 12 PM $ 0.0218
+0.06%
$ 2.18 billion $ 30,780
Jun 17, 11 AM $ 0.0218
-0.19%
$ 2.18 billion $ 30,451
Jun 17, 10 AM $ 0.0218
-0.38%
$ 2.18 billion $ 28,329
Jun 17, 9 AM $ 0.0219
+0.32%
$ 2.19 billion $ 30,281
Jun 17, 8 AM $ 0.0221
-0.13%
$ 2.21 billion $ 24,047
Jun 17, 7 AM $ 0.0221
-0.38%
$ 2.21 billion $ 23,326
Jun 17, 6 AM $ 0.0222
-0.90%
$ 2.22 billion $ 22,872
Jun 17, 5 AM $ 0.0224
-1.95%
$ 2.24 billion $ 22,463
Jun 17, 4 AM $ 0.0228
+0.04%
$ 2.28 billion $ 22,217
Jun 17, 3 AM $ 0.0228
+0.00%
$ 2.28 billion $ 21,915
Jun 17, 2 AM $ 0.0229
-0.48%
$ 2.29 billion $ 22,836
Jun 17, 1 AM $ 0.023
-0.03%
$ 2.3 billion $ 22,250
Jun 17, 12 AM $ 0.023
-1.05%
$ 2.3 billion $ 23,107
Jun 16, 11 PM $ 0.0232
+0.08%
$ 2.32 billion $ 23,690