Unit Monad Historical Data

UMON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0201
+1.04%
$ 2.01 billion $ 320,880
Feb 12, 2 PM $ 0.0197
+0.22%
$ 1.97 billion $ 319,476
Feb 12, 1 PM $ 0.0195
+0.33%
$ 1.95 billion $ 336,633
Feb 12, 12 PM $ 0.0195
+0.66%
$ 1.95 billion $ 341,272
Feb 12, 11 AM $ 0.0194
+0.85%
$ 1.94 billion $ 343,309
Feb 12, 10 AM $ 0.0191
-0.48%
$ 1.91 billion $ 346,208
Feb 12, 9 AM $ 0.0192
+0.63%
$ 1.92 billion $ 395,334
Feb 12, 8 AM $ 0.019
-0.87%
$ 1.9 billion $ 441,599
Feb 12, 7 AM $ 0.0192
+0.34%
$ 1.92 billion $ 439,960
Feb 12, 6 AM $ 0.0192
+0.68%
$ 1.92 billion $ 435,823
Feb 12, 5 AM $ 0.0191
-0.04%
$ 1.91 billion $ 241,853
Feb 12, 4 AM $ 0.0193
+0.67%
$ 1.93 billion $ 220,393
Feb 12, 3 AM $ 0.0192
-0.59%
$ 1.92 billion $ 224,106
Feb 12, 2 AM $ 0.0193
-0.54%
$ 1.93 billion $ 216,643
Feb 12, 1 AM $ 0.0195
+1.40%
$ 1.95 billion $ 220,289
Feb 12, 12 AM $ 0.0192
+1.54%
$ 1.92 billion $ 219,170
Feb 11, 11 PM $ 0.0189
-0.10%
$ 1.89 billion $ 235,754
Feb 11, 10 PM $ 0.019
+0.85%
$ 1.9 billion $ 228,914
Feb 11, 9 PM $ 0.0188
+1.35%
$ 1.88 billion $ 234,756
Feb 11, 8 PM $ 0.0185
-0.93%
$ 1.85 billion $ 258,945
Feb 11, 7 PM $ 0.0187
-0.26%
$ 1.87 billion $ 305,216
Feb 11, 6 PM $ 0.0186
+0.00%
$ 1.86 billion $ 312,143
Feb 11, 5 PM $ 0.0186
+2.09%
$ 1.86 billion $ 349,068
Feb 11, 4 PM $ 0.0185
+0.25%
$ 1.85 billion $ 397,270
Feb 11, 3 PM $ 0.0185
-1.87%
$ 1.85 billion $ 636,997
Feb 11, 2 PM $ 0.0192
+1.45%
$ 1.92 billion $ 699,543
Feb 11, 1 PM $ 0.019
+0.81%
$ 1.9 billion $ 686,077
Feb 11, 12 PM $ 0.0189
+0.56%
$ 1.89 billion $ 675,772
Feb 11, 11 AM $ 0.0188
+2.69%
$ 1.88 billion $ 686,602
Feb 11, 10 AM $ 0.0189
-1.04%
$ 1.89 billion $ 679,005
Feb 11, 9 AM $ 0.0189
-0.07%
$ 1.89 billion $ 638,363
Feb 11, 8 AM $ 0.0189
-1.47%
$ 1.89 billion $ 593,090
Feb 11, 7 AM $ 0.0191
+0.82%
$ 1.91 billion $ 595,140
Feb 11, 6 AM $ 0.019
+0.15%
$ 1.9 billion $ 597,314
Feb 11, 5 AM $ 0.019
+1.32%
$ 1.9 billion $ 606,307
Feb 11, 4 AM $ 0.0191
-0.19%
$ 1.91 billion $ 607,457
Feb 11, 3 AM $ 0.0195
+0.30%
$ 1.95 billion $ 602,951
Feb 11, 2 AM $ 0.0198
+2.29%
$ 1.98 billion $ 604,833
Feb 11, 1 AM $ 0.0196
+0.97%
$ 1.96 billion $ 604,040
Feb 11, 12 AM $ 0.0194
-0.42%
$ 1.94 billion $ 604,813
Feb 10, 11 PM $ 0.0196
-0.37%
$ 1.96 billion $ 575,892
Feb 10, 10 PM $ 0.0197
-3.33%
$ 1.97 billion $ 565,459
Feb 10, 9 PM $ 0.0203
-0.91%
$ 2.03 billion $ 573,691
Feb 10, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 123,733
Feb 10, 2 PM $ 0.0166
+0.75%
$ 1.66 billion $ 123,669
Feb 10, 1 PM $ 0.0165
-1.10%
$ 1.65 billion $ 121,836
Feb 10, 12 PM $ 0.0167
-0.02%
$ 1.67 billion $ 119,289
Feb 10, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 107,706
Feb 10, 10 AM $ 0.0167
-0.89%
$ 1.67 billion $ 108,746
Feb 10, 9 AM $ 0.0169
+1.27%
$ 1.69 billion $ 103,360