Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.0339
+0.12%
$3.39 billion $707,672
Apr 12, 2 AM $0.0339
+0.18%
$3.39 billion $701,725
Apr 12, 1 AM $0.0355
+1.72%
$3.55 billion $693,105
Apr 12, 12 AM $0.0349
-1.72%
$3.49 billion $660,155
Apr 11, 11 PM $0.0357
-1.41%
$3.57 billion $651,156
Apr 11, 10 PM $0.0359
-0.57%
$3.59 billion $641,651
Apr 11, 9 PM $0.0361
+1.66%
$3.61 billion $641,890
Apr 11, 8 PM $0.0355
-2.16%
$3.55 billion $659,366
Apr 11, 7 PM $0.0364
-1.32%
$3.64 billion $597,270
Apr 11, 6 PM $0.0362
-0.20%
$3.62 billion $547,281
Apr 11, 5 PM $0.0365
+0.79%
$3.65 billion $520,702
Apr 11, 4 PM $0.0362
+1.32%
$3.62 billion $491,969
Apr 11, 3 PM $0.0357
+1.70%
$3.57 billion $531,342
Apr 11, 2 PM $0.0353
+0.05%
$3.53 billion $618,313
Apr 11, 1 PM $0.0353
-1.26%
$3.53 billion $545,832
Apr 11, 12 PM $0.0357
+1.00%
$3.57 billion $554,248
Apr 11, 11 AM $0.036
-0.15%
$3.6 billion $649,744
Apr 11, 10 AM $0.0369
+2.23%
$3.69 billion $660,569
Apr 11, 9 AM $0.0362
+1.06%
$3.62 billion $644,263
Apr 11, 8 AM $0.0354
+0.30%
$3.54 billion $649,044
Apr 11, 7 AM $0.0354
+0.05%
$3.54 billion $681,390
Apr 11, 6 AM $0.0356
+0.81%
$3.56 billion $683,492
Apr 11, 5 AM $0.0357
+0.12%
$3.57 billion $717,456
Apr 11, 4 AM $0.0357
+0.34%
$3.57 billion $685,762
Apr 11, 3 AM $0.0353
+0.75%
$3.53 billion $788,260
Apr 11, 2 AM $0.0351
+0.00%
$3.51 billion $821,094
Apr 11, 1 AM $0.0345
-0.12%
$3.45 billion $857,871
Apr 11, 12 AM $0.0356
+0.00%
$3.56 billion $866,048
Apr 10, 11 PM $0.0356
+0.00%
$3.56 billion $901,926
Apr 10, 10 PM $0.0356
+1.98%
$3.56 billion $944,667
Apr 10, 9 PM $0.0349
-1.37%
$3.49 billion $977,008
Apr 10, 8 PM $0.0354
-0.01%
$3.54 billion $966,932
Apr 10, 7 PM $0.0354
+0.16%
$3.54 billion $987,316
Apr 10, 6 PM $0.0353
+0.21%
$3.53 billion $988,642
Apr 10, 5 PM $0.0353
+0.93%
$3.53 billion $1.02 million
Apr 10, 4 PM $0.0351
+0.07%
$3.51 billion $1.02 million
Apr 10, 3 PM $0.0352
+0.59%
$3.52 billion $1.07 million
Apr 10, 2 PM $0.0359
+0.50%
$3.59 billion $986,413
Apr 10, 1 PM $0.0359
-1.52%
$3.59 billion $969,649
Apr 10, 12 PM $0.0365
+1.36%
$3.65 billion $965,191
Apr 10, 11 AM $0.0361
+0.76%
$3.61 billion $838,592
Apr 10, 10 AM $0.0357
-1.78%
$3.57 billion $944,891
Apr 10, 9 AM $0.0368
+2.25%
$3.68 billion $924,576
Apr 10, 8 AM $0.0362
+1.12%
$3.62 billion $943,960
Apr 10, 7 AM $0.036
-0.51%
$3.6 billion $907,138
Apr 10, 6 AM $0.0367
+1.71%
$3.67 billion $940,295
Apr 10, 5 AM $0.0362
+0.19%
$3.62 billion $883,455
Apr 10, 4 AM $0.0353
+2.99%
$3.53 billion $876,698
Apr 10, 3 AM $0.034
-0.35%
$3.4 billion $758,993
Apr 10, 2 AM $0.0346
+1.44%
$3.46 billion $727,989