Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0354
-1.80%
$3.54 billion $2.08 million
Apr 14, 3 AM $0.0358
+0.55%
$3.58 billion $2.04 million
Apr 14, 2 AM $0.0355
+1.29%
$3.55 billion $1.96 million
Apr 14, 1 AM $0.0348
-1.13%
$3.48 billion $1.95 million
Apr 14, 12 AM $0.0352
-2.41%
$3.52 billion $1.95 million
Apr 13, 11 PM $0.0359
-0.06%
$3.59 billion $1.92 million
Apr 13, 10 PM $0.0356
+3.25%
$3.56 billion $1.86 million
Apr 13, 9 PM $0.0345
+0.06%
$3.45 billion $1.83 million
Apr 13, 8 PM $0.0345
-1.20%
$3.45 billion $1.83 million
Apr 13, 7 PM $0.0349
+3.10%
$3.49 billion $1.91 million
Apr 13, 6 PM $0.0338
-0.47%
$3.38 billion $1.91 million
Apr 13, 5 PM $0.0341
+0.64%
$3.41 billion $1.93 million
Apr 13, 4 PM $0.0336
-0.02%
$3.36 billion $1.91 million
Apr 13, 3 PM $0.0338
-2.41%
$3.38 billion $1.84 million
Apr 13, 2 PM $0.0345
+1.06%
$3.45 billion $1.8 million
Apr 13, 1 PM $0.0342
+1.19%
$3.42 billion $1.27 million
Apr 13, 12 PM $0.0339
+1.80%
$3.39 billion $1.33 million
Apr 13, 11 AM $0.0333
-0.69%
$3.33 billion $1.33 million
Apr 13, 10 AM $0.0336
+0.37%
$3.36 billion $1.35 million
Apr 13, 9 AM $0.0327
+0.98%
$3.27 billion $1.34 million
Apr 13, 8 AM $0.0324
-0.26%
$3.24 billion $1.33 million
Apr 13, 7 AM $0.0327
+2.32%
$3.27 billion $1.39 million
Apr 13, 6 AM $0.032
+0.00%
$3.2 billion $925,223
Apr 13, 5 AM $0.0321
-1.31%
$3.21 billion $931,081
Apr 13, 4 AM $0.0325
-0.12%
$3.25 billion $893,822
Apr 13, 3 AM $0.0326
-1.54%
$3.26 billion $889,177
Apr 13, 2 AM $0.0331
-0.65%
$3.31 billion $919,108
Apr 13, 1 AM $0.0333
+1.67%
$3.33 billion $924,988
Apr 13, 12 AM $0.0327
-0.44%
$3.27 billion $964,276
Apr 12, 11 PM $0.0327
-1.07%
$3.27 billion $973,912
Apr 12, 10 PM $0.0329
-0.25%
$3.29 billion $982,419
Apr 12, 9 PM $0.0331
-1.07%
$3.31 billion $978,755
Apr 12, 8 PM $0.0335
-0.65%
$3.35 billion $1 million
Apr 12, 7 PM $0.0337
-0.43%
$3.37 billion $992,855
Apr 12, 6 PM $0.0339
+1.29%
$3.39 billion $1.04 million
Apr 12, 5 PM $0.0336
+0.53%
$3.36 billion $1.06 million
Apr 12, 4 PM $0.0334
+2.16%
$3.34 billion $1.08 million
Apr 12, 3 PM $0.0326
+1.30%
$3.26 billion $1.03 million
Apr 12, 2 PM $0.0323
+0.48%
$3.23 billion $1.04 million
Apr 12, 1 PM $0.0327
-2.26%
$3.27 billion $1.09 million
Apr 12, 12 PM $0.0334
+0.04%
$3.34 billion $986,311
Apr 12, 11 AM $0.0334
-0.57%
$3.34 billion $1.02 million
Apr 12, 10 AM $0.0335
-0.73%
$3.35 billion $975,016
Apr 12, 9 AM $0.0336
-0.20%
$3.36 billion $853,638
Apr 12, 8 AM $0.0336
-0.41%
$3.36 billion $854,506
Apr 12, 7 AM $0.0339
-1.53%
$3.39 billion $797,363
Apr 12, 6 AM $0.0347
+1.45%
$3.47 billion $626,447
Apr 12, 5 AM $0.0342
-0.18%
$3.42 billion $645,925
Apr 12, 4 AM $0.0341
+1.09%
$3.41 billion $687,784
Apr 12, 3 AM $0.0339
+0.12%
$3.39 billion $707,672