Unit Monad Historical Data

UMON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0246
-0.67%
$ 2.46 billion $ 690,598
Feb 14, 3 PM $ 0.0249
+2.98%
$ 2.49 billion $ 1.04 million
Feb 14, 2 PM $ 0.0236
-0.53%
$ 2.36 billion $ 1.18 million
Feb 14, 1 PM $ 0.0235
+0.11%
$ 2.35 billion $ 1.17 million
Feb 14, 12 PM $ 0.0236
-3.09%
$ 2.36 billion $ 1.17 million
Feb 14, 11 AM $ 0.0242
+1.31%
$ 2.42 billion $ 1.18 million
Feb 14, 10 AM $ 0.0237
-0.04%
$ 2.37 billion $ 1.2 million
Feb 14, 9 AM $ 0.0233
-0.92%
$ 2.33 billion $ 1.25 million
Feb 14, 8 AM $ 0.0229
+0.61%
$ 2.29 billion $ 1.23 million
Feb 14, 7 AM $ 0.0226
+0.01%
$ 2.26 billion $ 1.31 million
Feb 14, 6 AM $ 0.0224
-2.40%
$ 2.24 billion $ 1.44 million
Feb 14, 5 AM $ 0.0231
-0.89%
$ 2.31 billion $ 1.45 million
Feb 14, 4 AM $ 0.0232
+1.83%
$ 2.32 billion $ 1.51 million
Feb 14, 3 AM $ 0.0228
-0.62%
$ 2.28 billion $ 1.46 million
Feb 14, 2 AM $ 0.0229
+1.31%
$ 2.29 billion $ 1.46 million
Feb 14, 1 AM $ 0.023
+0.86%
$ 2.3 billion $ 1.46 million
Feb 14, 12 AM $ 0.0229
+0.12%
$ 2.29 billion $ 1.56 million
Feb 13, 11 PM $ 0.0231
+1.99%
$ 2.31 billion $ 1.68 million
Feb 13, 10 PM $ 0.0223
-1.16%
$ 2.23 billion $ 1.69 million
Feb 13, 9 PM $ 0.0226
+0.06%
$ 2.26 billion $ 1.68 million
Feb 13, 8 PM $ 0.0225
-2.42%
$ 2.25 billion $ 1.65 million
Feb 13, 7 PM $ 0.023
-2.83%
$ 2.3 billion $ 1.63 million
Feb 13, 6 PM $ 0.0231
-1.34%
$ 2.31 billion $ 1.63 million
Feb 13, 5 PM $ 0.0228
+1.06%
$ 2.28 billion $ 1.6 million
Feb 13, 4 PM $ 0.0222
+0.16%
$ 2.22 billion $ 1.52 million
Feb 13, 3 PM $ 0.0223
+3.29%
$ 2.23 billion $ 1.17 million
Feb 13, 2 PM $ 0.0215
+0.76%
$ 2.15 billion $ 951,348
Feb 13, 1 PM $ 0.0214
-1.48%
$ 2.14 billion $ 953,556
Feb 13, 12 PM $ 0.0218
+2.04%
$ 2.18 billion $ 960,314
Feb 13, 11 AM $ 0.0214
-1.45%
$ 2.14 billion $ 958,721
Feb 13, 10 AM $ 0.0215
+0.99%
$ 2.15 billion $ 930,244
Feb 13, 9 AM $ 0.0212
-1.89%
$ 2.12 billion $ 879,626
Feb 13, 8 AM $ 0.0214
+1.74%
$ 2.14 billion $ 878,113
Feb 13, 7 AM $ 0.0211
-0.07%
$ 2.11 billion $ 792,875
Feb 13, 6 AM $ 0.021
+0.30%
$ 2.1 billion $ 642,830
Feb 13, 5 AM $ 0.0216
+0.82%
$ 2.16 billion $ 822,129
Feb 13, 4 AM $ 0.0214
+1.75%
$ 2.14 billion $ 775,654
Feb 13, 3 AM $ 0.021
-1.73%
$ 2.1 billion $ 755,411
Feb 13, 2 AM $ 0.0211
+1.25%
$ 2.11 billion $ 762,871
Feb 13, 1 AM $ 0.0208
+3.65%
$ 2.08 billion $ 760,243
Feb 13, 12 AM $ 0.0199
-1.02%
$ 1.99 billion $ 654,784
Feb 12, 11 PM $ 0.0202
+1.71%
$ 2.02 billion $ 548,300
Feb 12, 10 PM $ 0.0198
+0.22%
$ 1.98 billion $ 520,001
Feb 12, 9 PM $ 0.0198
+1.64%
$ 1.98 billion $ 519,679
Feb 12, 8 PM $ 0.0195
-0.49%
$ 1.95 billion $ 519,275
Feb 12, 7 PM $ 0.0196
+1.01%
$ 1.96 billion $ 525,636
Feb 12, 6 PM $ 0.0193
+0.11%
$ 1.93 billion $ 524,418
Feb 12, 5 PM $ 0.0194
+0.78%
$ 1.94 billion $ 522,835
Feb 12, 4 PM $ 0.0196
-0.94%
$ 1.96 billion $ 449,399
Feb 12, 3 PM $ 0.0201
+1.04%
$ 2.01 billion $ 320,880