Unit Monad Historical Data

UMON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0233
+0.08%
$ 2.33 billion $ 191,485
Feb 16, 4 PM $ 0.0232
+1.23%
$ 2.32 billion $ 202,778
Feb 16, 3 PM $ 0.0233
-2.69%
$ 2.33 billion $ 202,310
Feb 16, 2 PM $ 0.0239
+0.85%
$ 2.39 billion $ 196,290
Feb 16, 1 PM $ 0.0237
-1.88%
$ 2.37 billion $ 193,888
Feb 16, 12 PM $ 0.0239
+1.94%
$ 2.39 billion $ 216,083
Feb 16, 11 AM $ 0.0234
+0.95%
$ 2.34 billion $ 220,611
Feb 16, 10 AM $ 0.0232
-0.31%
$ 2.32 billion $ 221,331
Feb 16, 9 AM $ 0.0233
+0.01%
$ 2.33 billion $ 225,637
Feb 16, 8 AM $ 0.0233
+0.38%
$ 2.33 billion $ 217,940
Feb 16, 7 AM $ 0.0232
+1.14%
$ 2.32 billion $ 233,100
Feb 16, 6 AM $ 0.0234
+0.12%
$ 2.34 billion $ 230,666
Feb 16, 5 AM $ 0.0232
-2.54%
$ 2.32 billion $ 233,904
Feb 16, 4 AM $ 0.0237
-0.45%
$ 2.37 billion $ 305,027
Feb 16, 3 AM $ 0.0236
-1.34%
$ 2.36 billion $ 361,751
Feb 16, 2 AM $ 0.0238
+1.00%
$ 2.38 billion $ 417,471
Feb 16, 1 AM $ 0.0234
-0.28%
$ 2.34 billion $ 418,775
Feb 16, 12 AM $ 0.0234
-1.87%
$ 2.34 billion $ 417,668
Feb 15, 11 PM $ 0.0238
-0.95%
$ 2.38 billion $ 401,407
Feb 15, 10 PM $ 0.0239
+3.47%
$ 2.39 billion $ 404,151
Feb 15, 9 PM $ 0.0228
+1.96%
$ 2.28 billion $ 353,404
Feb 15, 8 PM $ 0.0224
+0.85%
$ 2.24 billion $ 378,699
Feb 15, 7 PM $ 0.0224
+0.29%
$ 2.24 billion $ 447,361
Feb 15, 6 PM $ 0.0224
-0.99%
$ 2.24 billion $ 499,944
Feb 15, 5 PM $ 0.0227
-0.36%
$ 2.27 billion $ 495,963
Feb 15, 4 PM $ 0.023
+0.53%
$ 2.3 billion $ 490,631
Feb 15, 3 PM $ 0.0229
-2.08%
$ 2.29 billion $ 491,124
Feb 15, 2 PM $ 0.0235
-0.49%
$ 2.35 billion $ 569,473
Feb 15, 1 PM $ 0.0238
-0.11%
$ 2.38 billion $ 572,873
Feb 15, 12 PM $ 0.0238
-0.46%
$ 2.38 billion $ 537,352
Feb 15, 11 AM $ 0.0239
-1.11%
$ 2.39 billion $ 529,979
Feb 15, 10 AM $ 0.0238
+1.70%
$ 2.38 billion $ 534,995
Feb 15, 9 AM $ 0.0233
+0.83%
$ 2.33 billion $ 535,280
Feb 15, 8 AM $ 0.0231
-1.56%
$ 2.31 billion $ 550,986
Feb 15, 7 AM $ 0.0234
+1.18%
$ 2.34 billion $ 549,016
Feb 15, 6 AM $ 0.0233
-0.06%
$ 2.33 billion $ 566,717
Feb 15, 5 AM $ 0.0232
+0.95%
$ 2.32 billion $ 570,973
Feb 15, 4 AM $ 0.023
+0.90%
$ 2.3 billion $ 508,430
Feb 15, 3 AM $ 0.0226
-1.45%
$ 2.26 billion $ 526,701
Feb 15, 2 AM $ 0.0229
-0.06%
$ 2.29 billion $ 474,581
Feb 15, 1 AM $ 0.0228
-1.48%
$ 2.28 billion $ 472,891
Feb 15, 12 AM $ 0.0235
+0.30%
$ 2.35 billion $ 471,336
Feb 14, 11 PM $ 0.0231
-2.22%
$ 2.31 billion $ 476,690
Feb 14, 10 PM $ 0.0237
-0.25%
$ 2.37 billion $ 501,900
Feb 14, 9 PM $ 0.0237
-1.53%
$ 2.37 billion $ 501,591
Feb 14, 8 PM $ 0.0239
-1.60%
$ 2.39 billion $ 497,902
Feb 14, 7 PM $ 0.024
+0.68%
$ 2.4 billion $ 439,558
Feb 14, 6 PM $ 0.024
+0.09%
$ 2.4 billion $ 378,426
Feb 14, 5 PM $ 0.0242
-1.57%
$ 2.42 billion $ 410,743
Feb 14, 4 PM $ 0.0246
-0.67%
$ 2.46 billion $ 690,598