Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0359
-1.53%
$3.59 billion $815,400
Apr 16, 5 AM $0.0363
+0.79%
$3.63 billion $808,966
Apr 16, 4 AM $0.0364
-1.28%
$3.64 billion $805,810
Apr 16, 3 AM $0.037
-0.22%
$3.7 billion $805,417
Apr 16, 2 AM $0.037
+2.18%
$3.7 billion $739,043
Apr 16, 1 AM $0.0358
+2.00%
$3.58 billion $747,772
Apr 16, 12 AM $0.0352
+0.02%
$3.52 billion $622,976
Apr 15, 11 PM $0.0353
-1.04%
$3.53 billion $629,016
Apr 15, 10 PM $0.0353
-1.00%
$3.53 billion $631,240
Apr 15, 9 PM $0.0355
+0.44%
$3.55 billion $585,993
Apr 15, 8 PM $0.0351
-0.61%
$3.51 billion $584,446
Apr 15, 7 PM $0.035
+0.75%
$3.5 billion $570,652
Apr 15, 6 PM $0.0347
+0.55%
$3.47 billion $577,115
Apr 15, 5 PM $0.0347
-0.81%
$3.47 billion $699,104
Apr 15, 4 PM $0.0352
+2.49%
$3.52 billion $724,209
Apr 15, 3 PM $0.0342
-2.18%
$3.42 billion $653,201
Apr 15, 2 PM $0.0348
+2.90%
$3.48 billion $573,255
Apr 15, 1 PM $0.0342
-0.77%
$3.42 billion $559,536
Apr 15, 12 PM $0.0347
+1.35%
$3.47 billion $561,162
Apr 15, 11 AM $0.0343
+1.48%
$3.43 billion $631,521
Apr 15, 10 AM $0.0337
+0.21%
$3.37 billion $676,367
Apr 15, 9 AM $0.0338
+0.10%
$3.38 billion $689,047
Apr 15, 8 AM $0.0333
-0.67%
$3.33 billion $698,121
Apr 15, 7 AM $0.0337
-1.24%
$3.37 billion $679,033
Apr 15, 6 AM $0.0341
+0.11%
$3.41 billion $682,807
Apr 15, 5 AM $0.0346
-1.20%
$3.46 billion $686,829
Apr 15, 4 AM $0.0348
-0.74%
$3.48 billion $706,970
Apr 15, 3 AM $0.0349
+0.56%
$3.49 billion $751,998
Apr 15, 2 AM $0.0353
-0.07%
$3.53 billion $834,056
Apr 15, 1 AM $0.0349
+0.43%
$3.49 billion $794,804
Apr 15, 12 AM $0.0349
+0.82%
$3.49 billion $789,112
Apr 14, 11 PM $0.0345
+0.18%
$3.45 billion $809,837
Apr 14, 10 PM $0.0343
+0.65%
$3.43 billion $862,788
Apr 14, 9 PM $0.034
-0.29%
$3.4 billion $892,307
Apr 14, 8 PM $0.0341
-0.60%
$3.41 billion $894,995
Apr 14, 7 PM $0.0343
+0.08%
$3.43 billion $888,324
Apr 14, 6 PM $0.0346
-0.71%
$3.46 billion $883,346
Apr 14, 5 PM $0.0349
-1.48%
$3.49 billion $759,205
Apr 14, 4 PM $0.0354
-0.24%
$3.54 billion $644,405
Apr 14, 3 PM $0.035
+0.14%
$3.5 billion $759,574
Apr 14, 2 PM $0.0365
-0.49%
$3.65 billion $788,547
Apr 14, 1 PM $0.0369
+1.70%
$3.69 billion $1.32 million
Apr 14, 12 PM $0.0369
-0.82%
$3.69 billion $1.36 million
Apr 14, 11 AM $0.0371
+3.04%
$3.71 billion $1.29 million
Apr 14, 10 AM $0.0359
-0.58%
$3.59 billion $1.27 million
Apr 14, 9 AM $0.0364
+0.30%
$3.64 billion $1.42 million
Apr 14, 8 AM $0.0362
-0.23%
$3.62 billion $1.43 million
Apr 14, 7 AM $0.0366
+1.14%
$3.66 billion $1.43 million
Apr 14, 6 AM $0.036
-0.57%
$3.6 billion $2.06 million
Apr 14, 5 AM $0.0366
+3.95%
$3.66 billion $2.06 million