Unit Monad Historical Data

UMON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.02
+0.00%
$ 2 billion $ 845,866
Feb 18, 5 PM $ 0.0203
-0.05%
$ 2.03 billion $ 824,668
Feb 18, 4 PM $ 0.0202
-1.05%
$ 2.02 billion $ 816,066
Feb 18, 3 PM $ 0.0206
+0.76%
$ 2.06 billion $ 806,478
Feb 18, 2 PM $ 0.0204
-1.84%
$ 2.04 billion $ 815,369
Feb 18, 1 PM $ 0.021
-0.97%
$ 2.1 billion $ 165,548
Feb 18, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 133,161
Feb 18, 11 AM $ 0.0213
+0.34%
$ 2.13 billion $ 141,298
Feb 18, 10 AM $ 0.0215
+0.00%
$ 2.15 billion $ 138,039
Feb 18, 9 AM $ 0.0215
-0.84%
$ 2.15 billion $ 157,123
Feb 18, 8 AM $ 0.0217
+0.02%
$ 2.17 billion $ 177,431
Feb 18, 7 AM $ 0.0214
-0.03%
$ 2.14 billion $ 177,816
Feb 18, 6 AM $ 0.0214
+0.00%
$ 2.14 billion $ 177,624
Feb 18, 5 AM $ 0.0214
+0.01%
$ 2.14 billion $ 178,225
Feb 18, 4 AM $ 0.0213
-0.08%
$ 2.13 billion $ 178,218
Feb 18, 3 AM $ 0.0214
+0.77%
$ 2.14 billion $ 172,730
Feb 18, 2 AM $ 0.0214
-0.61%
$ 2.14 billion $ 125,976
Feb 18, 1 AM $ 0.0215
-2.77%
$ 2.15 billion $ 113,045
Feb 18, 12 AM $ 0.0221
-0.13%
$ 2.21 billion $ 112,334
Feb 17, 11 PM $ 0.0224
+1.18%
$ 2.24 billion $ 114,916
Feb 17, 10 PM $ 0.0221
+0.33%
$ 2.21 billion $ 112,867
Feb 17, 9 PM $ 0.022
-0.32%
$ 2.2 billion $ 111,445
Feb 17, 8 PM $ 0.0221
+0.20%
$ 2.21 billion $ 112,259
Feb 17, 7 PM $ 0.0221
-0.61%
$ 2.21 billion $ 112,420
Feb 17, 6 PM $ 0.0221
+1.77%
$ 2.21 billion $ 145,105
Feb 17, 5 PM $ 0.0218
-1.06%
$ 2.18 billion $ 156,157
Feb 17, 4 PM $ 0.0224
+2.00%
$ 2.24 billion $ 151,321
Feb 17, 3 PM $ 0.022
+0.92%
$ 2.19 billion $ 150,172
Feb 17, 2 PM $ 0.0221
+0.14%
$ 2.21 billion $ 144,245
Feb 17, 1 PM $ 0.0221
-1.08%
$ 2.21 billion $ 148,953
Feb 17, 12 PM $ 0.0218
-1.48%
$ 2.18 billion $ 161,902
Feb 17, 11 AM $ 0.0221
+0.19%
$ 2.21 billion $ 157,328
Feb 17, 10 AM $ 0.0223
-0.60%
$ 2.23 billion $ 157,368
Feb 17, 9 AM $ 0.0226
-0.68%
$ 2.26 billion $ 135,669
Feb 17, 8 AM $ 0.023
+1.62%
$ 2.3 billion $ 122,717
Feb 17, 7 AM $ 0.0226
-1.11%
$ 2.26 billion $ 122,792
Feb 17, 6 AM $ 0.0227
-0.92%
$ 2.27 billion $ 127,646
Feb 17, 5 AM $ 0.023
-0.08%
$ 2.3 billion $ 128,835
Feb 17, 4 AM $ 0.023
-0.82%
$ 2.3 billion $ 128,775
Feb 17, 3 AM $ 0.0232
-0.05%
$ 2.32 billion $ 129,999
Feb 17, 2 AM $ 0.0232
-0.51%
$ 2.32 billion $ 130,637
Feb 17, 1 AM $ 0.0235
+0.45%
$ 2.35 billion $ 127,320
Feb 17, 12 AM $ 0.0233
-0.84%
$ 2.33 billion $ 133,020
Feb 16, 11 PM $ 0.0235
+0.26%
$ 2.35 billion $ 150,436
Feb 16, 10 PM $ 0.0234
-0.93%
$ 2.34 billion $ 152,872
Feb 16, 9 PM $ 0.0236
-0.37%
$ 2.36 billion $ 211,155
Feb 16, 8 PM $ 0.0235
-0.03%
$ 2.35 billion $ 219,965
Feb 16, 7 PM $ 0.0235
+1.10%
$ 2.35 billion $ 226,379
Feb 16, 6 PM $ 0.0232
-0.54%
$ 2.32 billion $ 203,877
Feb 16, 5 PM $ 0.0233
+0.08%
$ 2.33 billion $ 191,485