Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0345
-0.06%
$3.45 billion $537,675
Apr 18, 6 AM $0.0346
+0.00%
$3.46 billion $539,899
Apr 18, 5 AM $0.0344
+0.00%
$3.44 billion $540,511
Apr 18, 4 AM $0.0344
-0.80%
$3.44 billion $1.02 million
Apr 18, 3 AM $0.0345
-0.02%
$3.45 billion $1.02 million
Apr 18, 2 AM $0.034
-1.76%
$3.4 billion $1.02 million
Apr 18, 1 AM $0.0351
+1.02%
$3.51 billion $929,019
Apr 18, 12 AM $0.0349
-0.23%
$3.49 billion $924,601
Apr 17, 11 PM $0.0352
-1.23%
$3.52 billion $912,621
Apr 17, 10 PM $0.0352
+0.66%
$3.52 billion $911,582
Apr 17, 9 PM $0.035
+0.00%
$3.5 billion $926,972
Apr 17, 8 PM $0.0351
-0.97%
$3.51 billion $1.46 million
Apr 17, 7 PM $0.0355
-0.80%
$3.55 billion $1.45 million
Apr 17, 6 PM $0.0354
-1.30%
$3.54 billion $1.46 million
Apr 17, 5 PM $0.0358
-0.77%
$3.58 billion $1.46 million
Apr 17, 4 PM $0.0366
-0.11%
$3.66 billion $1.48 million
Apr 17, 3 PM $0.037
+1.96%
$3.7 billion $1.4 million
Apr 17, 2 PM $0.0366
+3.20%
$3.66 billion $1.33 million
Apr 17, 1 PM $0.0354
+3.66%
$3.54 billion $1.28 million
Apr 17, 12 PM $0.0342
+0.58%
$3.42 billion $1.22 million
Apr 17, 11 AM $0.034
+0.40%
$3.4 billion $1.21 million
Apr 17, 10 AM $0.0341
-0.62%
$3.41 billion $1.24 million
Apr 17, 9 AM $0.0343
+2.39%
$3.43 billion $1.24 million
Apr 17, 8 AM $0.0335
+0.31%
$3.35 billion $1.2 million
Apr 17, 7 AM $0.0333
+0.00%
$3.33 billion $1.2 million
Apr 17, 6 AM $0.0333
+0.62%
$3.33 billion $1.21 million
Apr 17, 5 AM $0.033
-2.39%
$3.3 billion $1.22 million
Apr 17, 4 AM $0.0339
+0.00%
$3.39 billion $742,346
Apr 17, 3 AM $0.0339
+0.00%
$3.39 billion $745,191
Apr 17, 2 AM $0.0335
-2.34%
$3.35 billion $822,689
Apr 17, 1 AM $0.0343
+0.44%
$3.43 billion $849,287
Apr 17, 12 AM $0.0342
+0.26%
$3.42 billion $978,569
Apr 16, 11 PM $0.0341
-0.39%
$3.41 billion $979,750
Apr 16, 10 PM $0.0342
-0.42%
$3.42 billion $981,905
Apr 16, 9 PM $0.0343
+0.62%
$3.43 billion $1.02 million
Apr 16, 8 PM $0.0343
-1.02%
$3.43 billion $489,678
Apr 16, 7 PM $0.0348
+2.06%
$3.48 billion $508,007
Apr 16, 6 PM $0.0341
+0.04%
$3.41 billion $508,399
Apr 16, 5 PM $0.0341
-1.07%
$3.41 billion $508,316
Apr 16, 4 PM $0.0351
-0.76%
$3.51 billion $603,587
Apr 16, 3 PM $0.0353
+1.38%
$3.53 billion $670,511
Apr 16, 2 PM $0.0345
-2.41%
$3.45 billion $771,837
Apr 16, 1 PM $0.0361
-0.06%
$3.61 billion $834,758
Apr 16, 12 PM $0.0361
+0.84%
$3.61 billion $819,889
Apr 16, 11 AM $0.0356
-0.39%
$3.56 billion $817,415
Apr 16, 10 AM $0.036
+0.81%
$3.6 billion $791,669
Apr 16, 9 AM $0.0355
-0.53%
$3.55 billion $791,388
Apr 16, 8 AM $0.0359
-0.64%
$3.59 billion $790,605
Apr 16, 7 AM $0.0363
+0.97%
$3.63 billion $806,182
Apr 16, 6 AM $0.0359
-1.53%
$3.59 billion $815,400