Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.0302
-1.14%
$3.02 billion $1.01 million
Apr 20, 7 AM $0.0307
+2.72%
$3.07 billion $1.08 million
Apr 20, 6 AM $0.0299
+1.11%
$2.99 billion $1.05 million
Apr 20, 5 AM $0.0295
-1.47%
$2.95 billion $1.06 million
Apr 20, 4 AM $0.03
+0.10%
$3 billion $1.05 million
Apr 20, 3 AM $0.0299
-0.60%
$2.99 billion $1.09 million
Apr 20, 2 AM $0.0301
-1.26%
$3.01 billion $1.14 million
Apr 20, 1 AM $0.0304
+0.25%
$3.04 billion $1.13 million
Apr 20, 12 AM $0.0304
+0.56%
$3.04 billion $1.12 million
Apr 19, 11 PM $0.0304
-0.22%
$3.04 billion $1.12 million
Apr 19, 10 PM $0.0306
+1.76%
$3.06 billion $1.11 million
Apr 19, 9 PM $0.0301
+1.98%
$3.01 billion $1.1 million
Apr 19, 8 PM $0.0297
-1.63%
$2.97 billion $1.07 million
Apr 19, 7 PM $0.03
+0.23%
$3 billion $1.01 million
Apr 19, 6 PM $0.03
-4.36%
$3 billion $966,216
Apr 19, 5 PM $0.0316
-2.25%
$3.16 billion $916,289
Apr 19, 4 PM $0.0325
-1.34%
$3.25 billion $869,048
Apr 19, 3 PM $0.0331
-0.18%
$3.31 billion $415,058
Apr 19, 2 PM $0.0331
-0.61%
$3.31 billion $416,999
Apr 19, 1 PM $0.0331
+2.36%
$3.31 billion $374,598
Apr 19, 12 PM $0.0323
+0.24%
$3.23 billion $376,734
Apr 19, 11 AM $0.0321
+0.15%
$3.21 billion $366,919
Apr 19, 10 AM $0.032
+0.47%
$3.2 billion $375,790
Apr 19, 9 AM $0.032
-0.20%
$3.2 billion $530,424
Apr 19, 8 AM $0.0322
-1.60%
$3.22 billion $534,052
Apr 19, 7 AM $0.0324
-0.37%
$3.24 billion $450,352
Apr 19, 6 AM $0.0322
+0.34%
$3.22 billion $432,501
Apr 19, 5 AM $0.0321
+0.75%
$3.21 billion $423,466
Apr 19, 4 AM $0.0319
-0.75%
$3.19 billion $399,285
Apr 19, 3 AM $0.0321
+1.07%
$3.21 billion $350,460
Apr 19, 2 AM $0.0316
+0.00%
$3.16 billion $305,041
Apr 19, 1 AM $0.0321
-0.28%
$3.21 billion $400,540
Apr 19, 12 AM $0.0323
-0.90%
$3.23 billion $396,108
Apr 18, 11 PM $0.0327
+0.00%
$3.27 billion $411,154
Apr 18, 10 PM $0.032
-1.42%
$3.2 billion $412,035
Apr 18, 9 PM $0.0325
-2.25%
$3.25 billion $404,960
Apr 18, 8 PM $0.0332
-0.10%
$3.32 billion $397,488
Apr 18, 7 PM $0.0337
-0.19%
$3.37 billion $406,940
Apr 18, 6 PM $0.0337
-0.04%
$3.37 billion $400,525
Apr 18, 5 PM $0.0338
+0.68%
$3.38 billion $401,584
Apr 18, 4 PM $0.0333
+0.00%
$3.33 billion $407,101
Apr 18, 3 PM $0.0333
+0.53%
$3.33 billion $501,309
Apr 18, 2 PM $0.0331
+0.00%
$3.31 billion $571,936
Apr 18, 1 PM $0.0332
+0.28%
$3.32 billion $633,314
Apr 18, 12 PM $0.0334
+1.20%
$3.34 billion $700,592
Apr 18, 11 AM $0.0334
-0.10%
$3.34 billion $702,018
Apr 18, 10 AM $0.0334
-1.47%
$3.34 billion $681,341
Apr 18, 9 AM $0.0338
-0.35%
$3.38 billion $495,496
Apr 18, 8 AM $0.034
-1.64%
$3.4 billion $529,759
Apr 18, 7 AM $0.0345
-0.06%
$3.45 billion $537,675