Unit Monad Historical Data

UMON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0212
-0.09%
$ 2.12 billion $ 163,577
Feb 20, 5 PM $ 0.0209
-1.22%
$ 2.09 billion $ 162,159
Feb 20, 4 PM $ 0.0212
-0.12%
$ 2.12 billion $ 142,471
Feb 20, 3 PM $ 0.0208
+0.80%
$ 2.08 billion $ 122,497
Feb 20, 2 PM $ 0.0206
+1.13%
$ 2.06 billion $ 125,729
Feb 20, 1 PM $ 0.0203
-1.61%
$ 2.03 billion $ 184,448
Feb 20, 12 PM $ 0.0204
-0.65%
$ 2.04 billion $ 180,027
Feb 20, 11 AM $ 0.0206
+0.05%
$ 2.06 billion $ 179,271
Feb 20, 10 AM $ 0.0208
+0.25%
$ 2.08 billion $ 167,239
Feb 20, 9 AM $ 0.0206
+0.65%
$ 2.06 billion $ 163,165
Feb 20, 8 AM $ 0.0205
+0.09%
$ 2.05 billion $ 164,250
Feb 20, 7 AM $ 0.0205
+0.24%
$ 2.05 billion $ 161,367
Feb 20, 6 AM $ 0.0206
+1.19%
$ 2.06 billion $ 158,463
Feb 20, 5 AM $ 0.0202
-1.82%
$ 2.02 billion $ 157,189
Feb 20, 4 AM $ 0.0205
-0.63%
$ 2.05 billion $ 152,129
Feb 20, 3 AM $ 0.0206
+1.03%
$ 2.06 billion $ 147,189
Feb 20, 2 AM $ 0.0205
-0.12%
$ 2.05 billion $ 132,794
Feb 20, 1 AM $ 0.0204
+0.17%
$ 2.04 billion $ 137,115
Feb 20, 12 AM $ 0.0204
-0.19%
$ 2.04 billion $ 141,766
Feb 19, 11 PM $ 0.0204
+0.00%
$ 2.04 billion $ 160,837
Feb 19, 10 PM $ 0.0204
+0.21%
$ 2.04 billion $ 188,672
Feb 19, 9 PM $ 0.0204
-0.49%
$ 2.04 billion $ 193,136
Feb 19, 8 PM $ 0.0205
-0.12%
$ 2.05 billion $ 192,299
Feb 19, 7 PM $ 0.0205
+1.34%
$ 2.05 billion $ 188,235
Feb 19, 6 PM $ 0.0205
+0.78%
$ 2.05 billion $ 191,139
Feb 19, 5 PM $ 0.0205
+2.44%
$ 2.05 billion $ 209,184
Feb 19, 4 PM $ 0.0199
-1.33%
$ 1.99 billion $ 208,472
Feb 19, 3 PM $ 0.02
+2.02%
$ 2 billion $ 208,313
Feb 19, 2 PM $ 0.0202
+0.07%
$ 2.02 billion $ 158,971
Feb 19, 1 PM $ 0.0204
+0.74%
$ 2.04 billion $ 799,251
Feb 19, 12 PM $ 0.0202
+0.00%
$ 2.02 billion $ 831,662
Feb 19, 11 AM $ 0.0202
-0.83%
$ 2.02 billion $ 831,747
Feb 19, 10 AM $ 0.0203
-0.71%
$ 2.03 billion $ 833,064
Feb 19, 9 AM $ 0.0204
+0.83%
$ 2.04 billion $ 835,277
Feb 19, 8 AM $ 0.0202
-1.68%
$ 2.02 billion $ 833,125
Feb 19, 7 AM $ 0.0205
-0.74%
$ 2.05 billion $ 831,891
Feb 19, 6 AM $ 0.0207
+0.89%
$ 2.07 billion $ 832,308
Feb 19, 5 AM $ 0.0203
-1.04%
$ 2.03 billion $ 832,214
Feb 19, 4 AM $ 0.0205
-0.13%
$ 2.05 billion $ 833,433
Feb 19, 3 AM $ 0.0206
+0.08%
$ 2.06 billion $ 838,511
Feb 19, 2 AM $ 0.0207
-0.83%
$ 2.07 billion $ 884,659
Feb 19, 1 AM $ 0.0206
+3.00%
$ 2.06 billion $ 896,250
Feb 19, 12 AM $ 0.0201
-0.55%
$ 2.01 billion $ 890,944
Feb 18, 11 PM $ 0.0201
-0.07%
$ 2 billion $ 870,804
Feb 18, 10 PM $ 0.0203
+0.81%
$ 2.03 billion $ 848,280
Feb 18, 9 PM $ 0.0205
+0.00%
$ 2.05 billion $ 844,900
Feb 18, 8 PM $ 0.0205
-0.56%
$ 2.05 billion $ 846,984
Feb 18, 7 PM $ 0.0206
+2.52%
$ 2.06 billion $ 847,560
Feb 18, 6 PM $ 0.02
+0.00%
$ 2 billion $ 845,866
Feb 18, 5 PM $ 0.0203
-0.05%
$ 2.03 billion $ 824,668