Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.034
-0.44%
$3.4 billion $286,937
Apr 22, 8 AM $0.0342
-0.02%
$3.42 billion $317,412
Apr 22, 7 AM $0.0342
-0.02%
$3.42 billion $328,169
Apr 22, 6 AM $0.0344
+1.12%
$3.44 billion $326,343
Apr 22, 5 AM $0.0339
+0.60%
$3.39 billion $318,992
Apr 22, 4 AM $0.0337
+0.00%
$3.37 billion $342,627
Apr 22, 3 AM $0.0337
+1.01%
$3.37 billion $343,862
Apr 22, 2 AM $0.0336
+2.23%
$3.36 billion $324,076
Apr 22, 1 AM $0.0329
+0.00%
$3.29 billion $301,441
Apr 22, 12 AM $0.0329
+1.53%
$3.29 billion $301,560
Apr 21, 11 PM $0.0324
+0.00%
$3.24 billion $296,204
Apr 21, 10 PM $0.0324
+0.00%
$3.24 billion $296,312
Apr 21, 9 PM $0.0324
+1.17%
$3.24 billion $296,546
Apr 21, 8 PM $0.032
+1.09%
$3.2 billion $301,942
Apr 21, 7 PM $0.0321
+0.00%
$3.21 billion $317,403
Apr 21, 6 PM $0.0321
-0.20%
$3.21 billion $315,847
Apr 21, 5 PM $0.0317
-3.16%
$3.17 billion $570,823
Apr 21, 4 PM $0.0328
+0.00%
$3.28 billion $566,393
Apr 21, 3 PM $0.033
-0.91%
$3.3 billion $576,590
Apr 21, 2 PM $0.0336
+1.76%
$3.36 billion $587,516
Apr 21, 1 PM $0.033
-0.73%
$3.3 billion $631,159
Apr 21, 12 PM $0.0335
-1.40%
$3.35 billion $632,431
Apr 21, 11 AM $0.034
+2.45%
$3.4 billion $601,399
Apr 21, 10 AM $0.0331
+1.11%
$3.31 billion $574,401
Apr 21, 9 AM $0.0328
+0.56%
$3.28 billion $552,845
Apr 21, 8 AM $0.0325
+0.91%
$3.25 billion $527,221
Apr 21, 7 AM $0.0322
+1.26%
$3.22 billion $525,526
Apr 21, 6 AM $0.0318
-0.77%
$3.18 billion $570,962
Apr 21, 5 AM $0.0321
+1.67%
$3.21 billion $570,394
Apr 21, 4 AM $0.0312
+0.35%
$3.12 billion $600,842
Apr 21, 3 AM $0.0311
-1.19%
$3.11 billion $583,885
Apr 21, 2 AM $0.0316
-1.04%
$3.16 billion $578,290
Apr 21, 1 AM $0.032
+0.24%
$3.2 billion $576,746
Apr 21, 12 AM $0.0319
+0.27%
$3.19 billion $589,067
Apr 20, 11 PM $0.0318
-0.89%
$3.18 billion $600,023
Apr 20, 10 PM $0.0321
-0.28%
$3.21 billion $610,525
Apr 20, 9 PM $0.0322
-0.49%
$3.22 billion $626,472
Apr 20, 8 PM $0.0325
-0.99%
$3.25 billion $642,368
Apr 20, 7 PM $0.0328
+0.47%
$3.28 billion $698,207
Apr 20, 6 PM $0.0325
+0.21%
$3.25 billion $750,153
Apr 20, 5 PM $0.0324
+1.67%
$3.24 billion $525,720
Apr 20, 4 PM $0.0319
+0.57%
$3.19 billion $563,989
Apr 20, 3 PM $0.0317
-1.06%
$3.17 billion $1.01 million
Apr 20, 2 PM $0.0323
-0.36%
$3.23 billion $996,422
Apr 20, 1 PM $0.0325
+0.86%
$3.25 billion $953,733
Apr 20, 12 PM $0.0327
+4.03%
$3.27 billion $1 million
Apr 20, 11 AM $0.0313
+1.61%
$3.13 billion $969,104
Apr 20, 10 AM $0.0308
-0.44%
$3.08 billion $976,807
Apr 20, 9 AM $0.031
+2.48%
$3.1 billion $1.01 million
Apr 20, 8 AM $0.0302
-1.14%
$3.02 billion $1.01 million