Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0314
+1.15%
$3.14 billion $277,783
Apr 24, 10 AM $0.031
+0.88%
$3.1 billion $275,127
Apr 24, 9 AM $0.0307
-1.04%
$3.07 billion $273,313
Apr 24, 8 AM $0.0311
-0.31%
$3.11 billion $273,037
Apr 24, 7 AM $0.0312
+0.35%
$3.12 billion $288,715
Apr 24, 6 AM $0.0311
+0.73%
$3.11 billion $282,966
Apr 24, 5 AM $0.0308
-0.35%
$3.08 billion $298,564
Apr 24, 4 AM $0.0309
+0.25%
$3.09 billion $297,575
Apr 24, 3 AM $0.0306
-2.32%
$3.06 billion $319,173
Apr 24, 2 AM $0.0314
+0.00%
$3.14 billion $298,586
Apr 24, 1 AM $0.0319
-2.06%
$3.19 billion $328,492
Apr 24, 12 AM $0.0325
+0.65%
$3.25 billion $329,451
Apr 23, 11 PM $0.0323
-1.08%
$3.23 billion $330,954
Apr 23, 10 PM $0.0325
-0.82%
$3.25 billion $335,177
Apr 23, 9 PM $0.0329
+0.06%
$3.29 billion $333,978
Apr 23, 8 PM $0.0325
+0.00%
$3.25 billion $315,796
Apr 23, 7 PM $0.0325
-0.41%
$3.25 billion $314,891
Apr 23, 6 PM $0.0327
+1.32%
$3.27 billion $328,494
Apr 23, 5 PM $0.0326
-2.04%
$3.26 billion $312,939
Apr 23, 4 PM $0.0333
+1.15%
$3.33 billion $327,318
Apr 23, 3 PM $0.033
+0.91%
$3.3 billion $297,412
Apr 23, 2 PM $0.0328
+0.47%
$3.28 billion $305,096
Apr 23, 1 PM $0.0327
-0.37%
$3.27 billion $304,662
Apr 23, 12 PM $0.0325
-0.51%
$3.25 billion $315,720
Apr 23, 11 AM $0.0324
+0.00%
$3.24 billion $294,005
Apr 23, 10 AM $0.0324
+0.00%
$3.24 billion $320,097
Apr 23, 9 AM $0.0324
-0.44%
$3.24 billion $324,706
Apr 23, 8 AM $0.0328
+0.00%
$3.29 billion $323,102
Apr 23, 7 AM $0.0332
+0.15%
$3.32 billion $307,246
Apr 23, 6 AM $0.0335
+1.25%
$3.35 billion $307,930
Apr 23, 5 AM $0.0331
+0.60%
$3.31 billion $294,006
Apr 23, 4 AM $0.0328
-0.76%
$3.28 billion $291,826
Apr 23, 3 AM $0.0333
-0.96%
$3.33 billion $262,057
Apr 23, 2 AM $0.0337
-1.10%
$3.37 billion $282,366
Apr 23, 1 AM $0.0338
-0.62%
$3.38 billion $286,886
Apr 23, 12 AM $0.0339
+0.64%
$3.39 billion $270,405
Apr 22, 11 PM $0.0337
-0.93%
$3.37 billion $268,730
Apr 22, 10 PM $0.0341
+0.47%
$3.41 billion $263,658
Apr 22, 9 PM $0.0339
+0.27%
$3.39 billion $253,142
Apr 22, 8 PM $0.0338
-0.56%
$3.38 billion $250,270
Apr 22, 7 PM $0.034
-0.47%
$3.4 billion $252,494
Apr 22, 6 PM $0.0342
+0.04%
$3.42 billion $234,960
Apr 22, 5 PM $0.0344
+0.00%
$3.44 billion $250,978
Apr 22, 4 PM $0.0348
-0.06%
$3.48 billion $235,528
Apr 22, 3 PM $0.035
+1.27%
$3.5 billion $231,087
Apr 22, 2 PM $0.0348
+0.05%
$3.48 billion $211,694
Apr 22, 1 PM $0.0347
+1.12%
$3.47 billion $198,406
Apr 22, 12 PM $0.0346
+1.39%
$3.46 billion $186,953
Apr 22, 11 AM $0.034
+0.61%
$3.4 billion $267,660
Apr 22, 10 AM $0.0336
-1.25%
$3.36 billion $264,535