Unit Monad Historical Data

UMON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0202
-0.67%
$ 2.02 billion $ 171,391
Feb 24, 7 PM $ 0.0205
+0.16%
$ 2.05 billion $ 167,196
Feb 24, 6 PM $ 0.0206
+0.10%
$ 2.06 billion $ 160,281
Feb 24, 5 PM $ 0.0207
+0.79%
$ 2.07 billion $ 191,379
Feb 24, 4 PM $ 0.0205
-0.89%
$ 2.05 billion $ 235,358
Feb 24, 3 PM $ 0.0209
+0.85%
$ 2.09 billion $ 249,637
Feb 24, 2 PM $ 0.0204
-0.96%
$ 2.04 billion $ 242,862
Feb 24, 1 PM $ 0.0203
-0.50%
$ 2.03 billion $ 242,854
Feb 24, 12 PM $ 0.0204
+1.36%
$ 2.04 billion $ 252,365
Feb 24, 11 AM $ 0.02
-0.54%
$ 2 billion $ 267,498
Feb 24, 10 AM $ 0.0202
+0.69%
$ 2.02 billion $ 272,596
Feb 24, 9 AM $ 0.02
-0.02%
$ 2 billion $ 271,790
Feb 24, 8 AM $ 0.0201
-0.63%
$ 2.01 billion $ 276,986
Feb 24, 7 AM $ 0.0202
+0.39%
$ 2.02 billion $ 276,960
Feb 24, 6 AM $ 0.0202
+0.01%
$ 2.02 billion $ 277,421
Feb 24, 5 AM $ 0.0202
+0.60%
$ 2.02 billion $ 271,646
Feb 24, 4 AM $ 0.02
-1.12%
$ 2 billion $ 260,407
Feb 24, 3 AM $ 0.0203
-0.90%
$ 2.03 billion $ 258,477
Feb 24, 2 AM $ 0.0205
-1.34%
$ 2.05 billion $ 255,177
Feb 24, 1 AM $ 0.0207
+0.63%
$ 2.07 billion $ 255,721
Feb 24, 12 AM $ 0.0207
+0.48%
$ 2.07 billion $ 278,194
Feb 23, 11 PM $ 0.0204
-0.67%
$ 2.04 billion $ 275,957
Feb 23, 10 PM $ 0.0207
+1.52%
$ 2.07 billion $ 268,252
Feb 23, 9 PM $ 0.0204
-0.48%
$ 2.04 billion $ 252,189
Feb 23, 8 PM $ 0.0204
+0.66%
$ 2.04 billion $ 238,255
Feb 23, 7 PM $ 0.0202
+0.16%
$ 2.02 billion $ 222,743
Feb 23, 6 PM $ 0.0203
+0.41%
$ 2.03 billion $ 214,901
Feb 23, 5 PM $ 0.0203
+0.66%
$ 2.03 billion $ 189,458
Feb 23, 4 PM $ 0.0201
+3.17%
$ 2.01 billion $ 142,072
Feb 23, 3 PM $ 0.0193
+0.81%
$ 1.93 billion $ 124,917
Feb 23, 2 PM $ 0.0192
-0.86%
$ 1.92 billion $ 119,782
Feb 23, 1 PM $ 0.0194
-0.59%
$ 1.94 billion $ 226,896
Feb 23, 12 PM $ 0.0193
-0.29%
$ 1.93 billion $ 231,642
Feb 23, 11 AM $ 0.0194
-0.52%
$ 1.94 billion $ 214,112
Feb 23, 10 AM $ 0.0196
+1.17%
$ 1.96 billion $ 208,532
Feb 23, 9 AM $ 0.0193
-0.09%
$ 1.93 billion $ 207,533
Feb 23, 8 AM $ 0.0196
+0.00%
$ 1.96 billion $ 210,427
Feb 23, 7 AM $ 0.0194
-0.48%
$ 1.94 billion $ 208,403
Feb 23, 6 AM $ 0.0193
+0.00%
$ 1.93 billion $ 204,008
Feb 23, 5 AM $ 0.0193
+1.28%
$ 1.93 billion $ 204,138
Feb 23, 4 AM $ 0.0191
-0.53%
$ 1.91 billion $ 209,282
Feb 23, 3 AM $ 0.019
-0.03%
$ 1.9 billion $ 214,235
Feb 23, 2 AM $ 0.0189
-0.77%
$ 1.89 billion $ 220,234
Feb 23, 1 AM $ 0.0191
-3.34%
$ 1.91 billion $ 219,395
Feb 23, 12 AM $ 0.0198
-0.27%
$ 1.98 billion $ 188,720
Feb 22, 11 PM $ 0.0199
+0.82%
$ 1.99 billion $ 188,979
Feb 22, 10 PM $ 0.0197
-0.29%
$ 1.97 billion $ 186,328
Feb 22, 9 PM $ 0.0197
-0.54%
$ 1.97 billion $ 194,522
Feb 22, 8 PM $ 0.0198
-0.18%
$ 1.98 billion $ 195,147
Feb 22, 7 PM $ 0.0199
+0.00%
$ 1.99 billion $ 194,341