Unit Monad Historical Data

UMON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.021
+0.08%
$ 2.1 billion $ 368,080
Feb 26, 8 PM $ 0.021
+1.10%
$ 2.1 billion $ 355,994
Feb 26, 7 PM $ 0.0207
+0.66%
$ 2.07 billion $ 358,154
Feb 26, 6 PM $ 0.0209
+0.19%
$ 2.09 billion $ 381,144
Feb 26, 5 PM $ 0.0208
-1.22%
$ 2.08 billion $ 372,445
Feb 26, 4 PM $ 0.0211
+0.19%
$ 2.11 billion $ 407,669
Feb 26, 3 PM $ 0.0211
-2.25%
$ 2.11 billion $ 403,406
Feb 26, 2 PM $ 0.0214
-1.07%
$ 2.14 billion $ 404,004
Feb 26, 1 PM $ 0.0215
-1.25%
$ 2.15 billion $ 481,678
Feb 26, 12 PM $ 0.0217
+0.06%
$ 2.17 billion $ 482,201
Feb 26, 11 AM $ 0.0218
-0.70%
$ 2.18 billion $ 482,183
Feb 26, 10 AM $ 0.0222
-0.58%
$ 2.22 billion $ 458,096
Feb 26, 9 AM $ 0.0224
-0.01%
$ 2.24 billion $ 453,234
Feb 26, 8 AM $ 0.0224
+0.50%
$ 2.24 billion $ 449,543
Feb 26, 7 AM $ 0.0224
+0.24%
$ 2.24 billion $ 448,767
Feb 26, 6 AM $ 0.0223
+1.98%
$ 2.23 billion $ 451,104
Feb 26, 5 AM $ 0.0219
-2.37%
$ 2.19 billion $ 450,143
Feb 26, 4 AM $ 0.0224
+1.83%
$ 2.24 billion $ 438,910
Feb 26, 3 AM $ 0.022
-0.52%
$ 2.2 billion $ 421,416
Feb 26, 2 AM $ 0.0221
+1.13%
$ 2.21 billion $ 419,066
Feb 26, 1 AM $ 0.0218
+0.68%
$ 2.18 billion $ 418,022
Feb 26, 12 AM $ 0.0218
+1.84%
$ 2.18 billion $ 417,058
Feb 25, 11 PM $ 0.0216
-2.59%
$ 2.16 billion $ 409,342
Feb 25, 10 PM $ 0.0224
+1.24%
$ 2.24 billion $ 390,177
Feb 25, 9 PM $ 0.0222
-0.14%
$ 2.22 billion $ 352,366
Feb 25, 8 PM $ 0.022
-0.37%
$ 2.2 billion $ 327,451
Feb 25, 7 PM $ 0.022
+1.88%
$ 2.2 billion $ 344,732
Feb 25, 6 PM $ 0.0217
+0.04%
$ 2.17 billion $ 330,750
Feb 25, 5 PM $ 0.0217
+0.81%
$ 2.17 billion $ 325,361
Feb 25, 4 PM $ 0.0217
+1.08%
$ 2.17 billion $ 230,550
Feb 25, 3 PM $ 0.0215
+3.53%
$ 2.15 billion $ 211,073
Feb 25, 2 PM $ 0.0208
+0.56%
$ 2.08 billion $ 193,311
Feb 25, 1 PM $ 0.0204
+1.00%
$ 2.04 billion $ 115,784
Feb 25, 12 PM $ 0.0202
-0.16%
$ 2.02 billion $ 117,212
Feb 25, 11 AM $ 0.0202
+0.00%
$ 2.02 billion $ 117,401
Feb 25, 10 AM $ 0.0203
+0.76%
$ 2.03 billion $ 120,074
Feb 25, 9 AM $ 0.0203
+0.43%
$ 2.03 billion $ 116,880
Feb 25, 8 AM $ 0.0202
+0.12%
$ 2.02 billion $ 118,127
Feb 25, 7 AM $ 0.0202
-0.72%
$ 2.02 billion $ 117,869
Feb 25, 6 AM $ 0.0204
+0.18%
$ 2.04 billion $ 117,961
Feb 25, 5 AM $ 0.0204
-0.22%
$ 2.04 billion $ 135,252
Feb 25, 4 AM $ 0.0204
-0.23%
$ 2.04 billion $ 128,627
Feb 25, 3 AM $ 0.0205
+0.00%
$ 2.05 billion $ 130,325
Feb 25, 2 AM $ 0.0205
-0.57%
$ 2.05 billion $ 133,685
Feb 25, 1 AM $ 0.0207
+2.64%
$ 2.07 billion $ 139,809
Feb 25, 12 AM $ 0.0202
+0.47%
$ 2.02 billion $ 136,155
Feb 24, 11 PM $ 0.0201
-0.09%
$ 2.01 billion $ 136,744
Feb 24, 10 PM $ 0.0202
+0.41%
$ 2.02 billion $ 142,999
Feb 24, 9 PM $ 0.0201
-0.77%
$ 2.01 billion $ 161,560
Feb 24, 8 PM $ 0.0202
-0.67%
$ 2.02 billion $ 171,391