Unit Monad Historical Data

UMON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0208
+0.08%
$ 2.08 billion $ 100,665
Feb 28, 8 PM $ 0.0206
-0.20%
$ 2.06 billion $ 94,954
Feb 28, 7 PM $ 0.0205
+0.99%
$ 2.05 billion $ 101,644
Feb 28, 6 PM $ 0.0202
-1.15%
$ 2.02 billion $ 103,589
Feb 28, 5 PM $ 0.0202
+0.17%
$ 2.02 billion $ 109,152
Feb 28, 4 PM $ 0.0204
+0.00%
$ 2.04 billion $ 87,265
Feb 28, 3 PM $ 0.0202
+0.95%
$ 2.02 billion $ 90,612
Feb 28, 2 PM $ 0.0199
+0.00%
$ 1.99 billion $ 107,383
Feb 28, 1 PM $ 0.0199
+0.75%
$ 1.99 billion $ 115,447
Feb 28, 12 PM $ 0.0197
+0.00%
$ 1.97 billion $ 115,226
Feb 28, 11 AM $ 0.0197
+1.74%
$ 1.97 billion $ 116,101
Feb 28, 10 AM $ 0.0197
+0.02%
$ 1.97 billion $ 119,969
Feb 28, 9 AM $ 0.0197
-1.24%
$ 1.97 billion $ 121,084
Feb 28, 8 AM $ 0.02
+1.20%
$ 2 billion $ 119,410
Feb 28, 7 AM $ 0.0199
-2.83%
$ 1.99 billion $ 117,316
Feb 28, 6 AM $ 0.0205
-0.05%
$ 2.05 billion $ 109,294
Feb 28, 5 AM $ 0.0205
+0.11%
$ 2.05 billion $ 110,188
Feb 28, 4 AM $ 0.0205
+0.00%
$ 2.05 billion $ 110,377
Feb 28, 3 AM $ 0.0205
-1.55%
$ 2.05 billion $ 124,653
Feb 28, 2 AM $ 0.0209
+0.58%
$ 2.09 billion $ 118,301
Feb 28, 1 AM $ 0.0207
-0.31%
$ 2.07 billion $ 116,727
Feb 28, 12 AM $ 0.0206
+0.21%
$ 2.06 billion $ 116,518
Feb 27, 11 PM $ 0.0208
+0.88%
$ 2.08 billion $ 105,566
Feb 27, 10 PM $ 0.0204
+0.01%
$ 2.04 billion $ 94,762
Feb 27, 9 PM $ 0.0205
-1.59%
$ 2.05 billion $ 94,969
Feb 27, 8 PM $ 0.0208
+0.46%
$ 2.08 billion $ 108,392
Feb 27, 7 PM $ 0.0207
-0.25%
$ 2.07 billion $ 141,775
Feb 27, 6 PM $ 0.0206
-2.03%
$ 2.06 billion $ 135,017
Feb 27, 5 PM $ 0.021
+0.45%
$ 2.1 billion $ 122,327
Feb 27, 4 PM $ 0.0208
+0.27%
$ 2.08 billion $ 167,088
Feb 27, 3 PM $ 0.0208
+0.04%
$ 2.08 billion $ 218,996
Feb 27, 2 PM $ 0.0207
-1.90%
$ 2.07 billion $ 246,876
Feb 27, 1 PM $ 0.0211
-1.05%
$ 2.11 billion $ 248,596
Feb 27, 12 PM $ 0.0213
-0.12%
$ 2.13 billion $ 244,757
Feb 27, 11 AM $ 0.0214
+0.20%
$ 2.14 billion $ 250,366
Feb 27, 10 AM $ 0.0213
-0.70%
$ 2.13 billion $ 267,554
Feb 27, 9 AM $ 0.0215
+1.65%
$ 2.15 billion $ 279,011
Feb 27, 8 AM $ 0.0211
-0.22%
$ 2.11 billion $ 279,827
Feb 27, 7 AM $ 0.0212
+0.27%
$ 2.12 billion $ 281,792
Feb 27, 6 AM $ 0.0213
+0.95%
$ 2.13 billion $ 282,665
Feb 27, 5 AM $ 0.021
-0.45%
$ 2.1 billion $ 271,138
Feb 27, 4 AM $ 0.0211
+0.19%
$ 2.11 billion $ 288,613
Feb 27, 3 AM $ 0.0211
+0.38%
$ 2.11 billion $ 305,607
Feb 27, 2 AM $ 0.021
-0.06%
$ 2.1 billion $ 308,045
Feb 27, 1 AM $ 0.0211
+0.64%
$ 2.11 billion $ 309,269
Feb 27, 12 AM $ 0.021
-0.76%
$ 2.1 billion $ 317,832
Feb 26, 11 PM $ 0.0212
+0.36%
$ 2.12 billion $ 326,582
Feb 26, 10 PM $ 0.0211
+0.23%
$ 2.11 billion $ 349,635
Feb 26, 9 PM $ 0.021
+0.08%
$ 2.1 billion $ 368,080
Feb 26, 8 PM $ 0.021
+1.10%
$ 2.1 billion $ 355,994