Unit Monad Historical Data

UMON Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0215
-0.13%
$ 2.15 billion $ 208,131
Mar 2, 9 PM $ 0.0215
+0.00%
$ 2.15 billion $ 225,728
Mar 2, 8 PM $ 0.0215
+0.56%
$ 2.15 billion $ 227,786
Mar 2, 7 PM $ 0.0215
-0.82%
$ 2.15 billion $ 225,783
Mar 2, 6 PM $ 0.0216
+0.80%
$ 2.16 billion $ 218,283
Mar 2, 5 PM $ 0.0216
-1.62%
$ 2.16 billion $ 210,672
Mar 2, 4 PM $ 0.0218
-0.46%
$ 2.18 billion $ 200,858
Mar 2, 3 PM $ 0.0217
+4.85%
$ 2.17 billion $ 136,738
Mar 2, 2 PM $ 0.0207
+0.61%
$ 2.07 billion $ 121,702
Mar 2, 1 PM $ 0.0206
-1.37%
$ 2.06 billion $ 128,442
Mar 2, 12 PM $ 0.0209
+0.23%
$ 2.09 billion $ 133,812
Mar 2, 11 AM $ 0.0208
+0.04%
$ 2.08 billion $ 142,730
Mar 2, 10 AM $ 0.0209
+2.30%
$ 2.09 billion $ 142,994
Mar 2, 9 AM $ 0.0207
-0.29%
$ 2.07 billion $ 81,599
Mar 2, 8 AM $ 0.0209
+0.03%
$ 2.09 billion $ 81,387
Mar 2, 7 AM $ 0.0209
+1.22%
$ 2.09 billion $ 75,645
Mar 2, 6 AM $ 0.0207
-0.35%
$ 2.07 billion $ 85,040
Mar 2, 5 AM $ 0.0208
-1.49%
$ 2.08 billion $ 165,452
Mar 2, 4 AM $ 0.0211
+1.12%
$ 2.11 billion $ 175,177
Mar 2, 3 AM $ 0.0209
+0.07%
$ 2.09 billion $ 175,341
Mar 2, 2 AM $ 0.0209
+0.00%
$ 2.09 billion $ 179,505
Mar 2, 1 AM $ 0.0209
+0.03%
$ 2.09 billion $ 187,614
Mar 2, 12 AM $ 0.0209
+0.00%
$ 2.09 billion $ 195,071
Mar 1, 11 PM $ 0.0208
-1.20%
$ 2.08 billion $ 232,932
Mar 1, 10 PM $ 0.021
-0.56%
$ 2.1 billion $ 237,234
Mar 1, 9 PM $ 0.0211
-0.98%
$ 2.11 billion $ 237,292
Mar 1, 8 PM $ 0.0213
+0.00%
$ 2.13 billion $ 246,426
Mar 1, 7 PM $ 0.0213
+0.00%
$ 2.13 billion $ 254,124
Mar 1, 6 PM $ 0.0212
-1.40%
$ 2.12 billion $ 254,945
Mar 1, 5 PM $ 0.0218
-0.01%
$ 2.18 billion $ 253,527
Mar 1, 4 PM $ 0.0217
+0.61%
$ 2.17 billion $ 282,168
Mar 1, 3 PM $ 0.0215
-1.23%
$ 2.15 billion $ 287,710
Mar 1, 2 PM $ 0.0218
+2.26%
$ 2.18 billion $ 281,738
Mar 1, 1 PM $ 0.0214
-0.36%
$ 2.14 billion $ 274,656
Mar 1, 12 PM $ 0.0215
+0.24%
$ 2.15 billion $ 270,861
Mar 1, 11 AM $ 0.0214
-0.35%
$ 2.14 billion $ 262,098
Mar 1, 10 AM $ 0.0214
+0.39%
$ 2.14 billion $ 261,470
Mar 1, 9 AM $ 0.0216
-0.41%
$ 2.16 billion $ 266,857
Mar 1, 8 AM $ 0.0218
-0.70%
$ 2.18 billion $ 267,528
Mar 1, 7 AM $ 0.022
+0.50%
$ 2.2 billion $ 266,566
Mar 1, 6 AM $ 0.022
-1.05%
$ 2.2 billion $ 264,920
Mar 1, 5 AM $ 0.0224
+4.32%
$ 2.24 billion $ 179,548
Mar 1, 4 AM $ 0.0215
+0.18%
$ 2.15 billion $ 167,561
Mar 1, 3 AM $ 0.0215
-0.01%
$ 2.15 billion $ 159,628
Mar 1, 2 AM $ 0.0212
+1.91%
$ 2.12 billion $ 155,606
Mar 1, 1 AM $ 0.0208
-1.82%
$ 2.08 billion $ 140,787
Mar 1, 12 AM $ 0.0212
+0.96%
$ 2.12 billion $ 94,716
Feb 28, 11 PM $ 0.0208
-0.20%
$ 2.08 billion $ 90,083
Feb 28, 10 PM $ 0.021
+0.83%
$ 2.1 billion $ 94,307
Feb 28, 9 PM $ 0.0208
+0.08%
$ 2.08 billion $ 100,665