Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0277
+0.09%
$2.77 billion $978,040
Apr 30, 1 PM $0.0273
-0.77%
$2.73 billion $983,942
Apr 30, 12 PM $0.0274
+1.51%
$2.74 billion $977,316
Apr 30, 11 AM $0.0268
+1.13%
$2.68 billion $1.05 million
Apr 30, 10 AM $0.0264
-0.63%
$2.64 billion $1.05 million
Apr 30, 9 AM $0.0266
+0.32%
$2.66 billion $1.06 million
Apr 30, 8 AM $0.0265
+1.15%
$2.65 billion $1.13 million
Apr 30, 7 AM $0.0262
-1.21%
$2.62 billion $1.13 million
Apr 30, 6 AM $0.0265
+0.00%
$2.65 billion $1.14 million
Apr 30, 5 AM $0.0265
+0.00%
$2.65 billion $1.17 million
Apr 30, 4 AM $0.0265
+0.00%
$2.65 billion $1.17 million
Apr 30, 3 AM $0.0265
+0.19%
$2.65 billion $1.18 million
Apr 30, 2 AM $0.0268
-1.44%
$2.68 billion $1.16 million
Apr 30, 1 AM $0.0273
+1.00%
$2.73 billion $1.12 million
Apr 30, 12 AM $0.027
-0.52%
$2.7 billion $1.22 million
Apr 29, 11 PM $0.027
-0.20%
$2.7 billion $1.22 million
Apr 29, 10 PM $0.0271
+1.09%
$2.71 billion $1.12 million
Apr 29, 9 PM $0.0264
+3.89%
$2.64 billion $818,565
Apr 29, 8 PM $0.0254
-2.55%
$2.54 billion $786,193
Apr 29, 7 PM $0.0259
-3.04%
$2.59 billion $634,912
Apr 29, 6 PM $0.0267
-2.97%
$2.67 billion $544,361
Apr 29, 5 PM $0.0274
-0.93%
$2.74 billion $421,807
Apr 29, 4 PM $0.0276
+0.00%
$2.76 billion $398,087
Apr 29, 3 PM $0.0278
-1.68%
$2.78 billion $517,385
Apr 29, 2 PM $0.0283
+0.69%
$2.83 billion $519,461
Apr 29, 1 PM $0.0282
+0.10%
$2.82 billion $535,709
Apr 29, 12 PM $0.0282
-1.28%
$2.82 billion $538,175
Apr 29, 11 AM $0.0288
-0.43%
$2.88 billion $457,524
Apr 29, 10 AM $0.0291
+0.43%
$2.91 billion $449,707
Apr 29, 9 AM $0.029
+0.03%
$2.9 billion $454,272
Apr 29, 8 AM $0.029
-0.81%
$2.9 billion $382,525
Apr 29, 7 AM $0.0294
-0.10%
$2.94 billion $380,152
Apr 29, 6 AM $0.0295
-0.47%
$2.95 billion $385,546
Apr 29, 5 AM $0.0296
-0.39%
$2.96 billion $397,267
Apr 29, 4 AM $0.0297
+0.22%
$2.97 billion $403,172
Apr 29, 3 AM $0.0294
-0.39%
$2.94 billion $412,056
Apr 29, 2 AM $0.0293
+0.55%
$2.93 billion $433,234
Apr 29, 1 AM $0.0291
+0.02%
$2.91 billion $431,587
Apr 29, 12 AM $0.0291
-0.41%
$2.91 billion $325,546
Apr 28, 11 PM $0.0291
+0.22%
$2.91 billion $323,152
Apr 28, 10 PM $0.0291
+0.68%
$2.91 billion $321,616
Apr 28, 9 PM $0.0291
-0.14%
$2.91 billion $322,059
Apr 28, 8 PM $0.0293
+0.66%
$2.93 billion $374,383
Apr 28, 7 PM $0.0292
+2.02%
$2.92 billion $372,800
Apr 28, 6 PM $0.0287
-0.18%
$2.87 billion $370,539
Apr 28, 5 PM $0.0285
+0.23%
$2.85 billion $411,133
Apr 28, 4 PM $0.0284
+0.81%
$2.84 billion $409,401
Apr 28, 3 PM $0.0283
+0.12%
$2.83 billion $376,156
Apr 28, 2 PM $0.0281
-3.26%
$2.81 billion $362,918
Apr 28, 1 PM $0.0289
+0.11%
$2.89 billion $340,351