Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0205
+0.00%
$ 2.05 billion $ 1,528
Jun 21, 12 AM $ 0.0205
-0.17%
$ 2.05 billion $ 1,528
Jun 20, 11 PM $ 0.0206
+1.31%
$ 2.06 billion $ 1,528
Jun 20, 10 PM $ 0.0203
+0.00%
$ 2.03 billion $ 1,477
Jun 20, 9 PM $ 0.0203
+0.00%
$ 2.03 billion $ 1,477
Jun 20, 8 PM $ 0.0203
+0.00%
$ 2.03 billion $ 1,477
Jun 20, 7 PM $ 0.0203
-0.27%
$ 2.03 billion $ 1,477
Jun 20, 6 PM $ 0.0204
+0.00%
$ 2.04 billion $ 1,313
Jun 20, 5 PM $ 0.0205
-0.35%
$ 2.05 billion $ 1,313
Jun 20, 4 PM $ 0.0205
-0.99%
$ 2.05 billion $ 1,106
Jun 20, 3 PM $ 0.0207
+0.50%
$ 2.07 billion $ 1,656
Jun 20, 2 PM $ 0.0204
+0.00%
$ 2.04 billion $ 1,380
Jun 20, 1 PM $ 0.0204
-0.80%
$ 2.04 billion $ 1,236
Jun 20, 12 PM $ 0.0206
+0.00%
$ 2.06 billion $ 1,078
Jun 20, 11 AM $ 0.0206
+0.00%
$ 2.06 billion $ 1,078
Jun 20, 10 AM $ 0.0206
+0.00%
$ 2.06 billion $ 1,078
Jun 20, 9 AM $ 0.0206
-0.75%
$ 2.06 billion $ 1,078
Jun 20, 8 AM $ 0.0207
+0.00%
$ 2.07 billion $ 1,058
Jun 20, 7 AM $ 0.0207
+0.00%
$ 2.07 billion $ 1,058
Jun 20, 6 AM $ 0.0207
+0.00%
$ 2.07 billion $ 1,260
Jun 20, 5 AM $ 0.0207
+1.01%
$ 2.07 billion $ 1,260
Jun 20, 4 AM $ 0.0205
+1.00%
$ 2.05 billion $ 1,260
Jun 20, 3 AM $ 0.0203
-0.34%
$ 2.03 billion $ 3,016
Jun 20, 2 AM $ 0.0205
-0.24%
$ 2.05 billion $ 3,016
Jun 20, 1 AM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 20, 12 AM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 19, 11 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 19, 10 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 19, 9 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 19, 8 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,872
Jun 19, 7 PM $ 0.0206
-0.39%
$ 2.06 billion $ 3,239
Jun 19, 6 PM $ 0.0207
+0.00%
$ 2.07 billion $ 2,954
Jun 19, 5 PM $ 0.0207
+0.00%
$ 2.07 billion $ 2,954
Jun 19, 4 PM $ 0.0207
+0.26%
$ 2.07 billion $ 4,147
Jun 19, 3 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,612
Jun 19, 2 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
Jun 19, 1 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
Jun 19, 12 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
Jun 19, 11 AM $ 0.0208
+0.00%
$ 2.08 billion $ 5,824
Jun 19, 10 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,541
Jun 19, 9 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
Jun 19, 8 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
Jun 19, 7 AM $ 0.0208
+1.16%
$ 2.08 billion $ 9,693
Jun 19, 6 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,515
Jun 19, 5 AM $ 0.0205
-0.81%
$ 2.05 billion $ 9,876
Jun 19, 4 AM $ 0.0207
-0.48%
$ 2.07 billion $ 12,915
Jun 19, 3 AM $ 0.0208
-1.13%
$ 2.08 billion $ 16,670
Jun 19, 2 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Jun 19, 1 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Jun 19, 12 AM $ 0.021
+0.14%
$ 2.1 billion $ 16,688