Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0221
-0.64%
$2.21 billion $221,294
Sep 16, 8 PM $0.0222
-0.47%
$2.22 billion $120,020
Sep 16, 7 PM $0.0223
+0.37%
$2.23 billion $73,221
Sep 16, 6 PM $0.0228
+3.13%
$2.28 billion $84,708
Sep 16, 5 PM $0.0223
+0.00%
$2.23 billion $74,992
Sep 16, 4 PM $0.0223
-0.04%
$2.23 billion $74,970
Sep 16, 3 PM $0.0223
+0.00%
$2.23 billion $107,080
Sep 16, 2 PM $0.0223
+0.93%
$2.23 billion $107,826
Sep 16, 1 PM $0.0221
+0.00%
$2.21 billion $110,061
Sep 16, 12 PM $0.0221
-0.22%
$2.21 billion $110,376
Sep 16, 11 AM $0.0221
-1.79%
$2.21 billion $109,768
Sep 16, 10 AM $0.0221
+0.00%
$2.21 billion $60,257
Sep 16, 9 AM $0.0222
+0.00%
$2.22 billion $78,170
Sep 16, 8 AM $0.0222
+0.00%
$2.22 billion $78,145
Sep 16, 7 AM $0.0222
+0.00%
$2.22 billion $78,267
Sep 16, 6 AM $0.022
+0.00%
$2.2 billion $78,293
Sep 16, 5 AM $0.022
+0.00%
$2.2 billion $79,006
Sep 16, 4 AM $0.022
+1.77%
$2.2 billion $79,006
Sep 16, 3 AM $0.0216
+0.09%
$2.16 billion $80,196
Sep 16, 2 AM $0.0216
+0.00%
$2.16 billion $80,178
Sep 16, 1 AM $0.0217
+0.00%
$2.17 billion $80,164
Sep 16, 12 AM $0.0217
+0.00%
$2.17 billion $80,164
Sep 15, 11 PM $0.0213
+0.00%
$2.13 billion $80,096
Sep 15, 10 PM $0.0213
+0.00%
$2.13 billion $80,943
Sep 15, 9 PM $0.0213
-1.79%
$2.13 billion $80,943
Sep 15, 8 PM $0.0217
+0.00%
$2.17 billion $81,743
Sep 15, 7 PM $0.0216
-1.13%
$2.16 billion $82,975
Sep 15, 6 PM $0.021
-5.06%
$2.1 billion $79,091
Sep 15, 5 PM $0.0223
+0.00%
$2.23 billion $60,739
Sep 15, 4 PM $0.0223
+1.74%
$2.23 billion $60,739
Sep 15, 3 PM $0.0221
+0.00%
$2.21 billion $28,534
Sep 15, 2 PM $0.0219
-1.12%
$2.19 billion $27,235
Sep 15, 1 PM $0.0221
-0.47%
$2.21 billion $25,436
Sep 15, 12 PM $0.0222
+0.00%
$2.22 billion $25,121
Sep 15, 11 AM $0.0222
-0.77%
$2.22 billion $25,121
Sep 15, 10 AM $0.0224
+0.46%
$2.24 billion $25,050
Sep 15, 9 AM $0.0223
+0.00%
$2.23 billion $9,040
Sep 15, 8 AM $0.0224
+0.00%
$2.24 billion $9,019
Sep 15, 7 AM $0.023
+0.00%
$2.3 billion $9,185
Sep 15, 6 AM $0.023
+0.00%
$2.3 billion $9,185
Sep 15, 5 AM $0.023
+0.00%
$2.3 billion $8,473
Sep 15, 4 AM $0.023
+0.00%
$2.3 billion $8,473
Sep 15, 3 AM $0.0229
+0.00%
$2.29 billion $7,769
Sep 15, 2 AM $0.0229
+0.00%
$2.29 billion $7,769
Sep 15, 1 AM $0.0229
+0.00%
$2.29 billion $7,885
Sep 15, 12 AM $0.0229
+0.00%
$2.29 billion $7,885
Sep 14, 11 PM $0.0235
+0.00%
$2.35 billion $7,038
Sep 14, 10 PM $0.0235
+0.00%
$2.35 billion $7,211
Sep 14, 9 PM $0.0235
+0.50%
$2.35 billion $22,815
Sep 14, 8 PM $0.0235
+0.89%
$2.35 billion $21,855