Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0195
+1.35%
$1.98 billion $537,866
Dec 22, 2025 $0.0194
-5.39%
$1.93 billion $660,283
Dec 21, 2025 $0.0202
+7.51%
$2.01 billion $391,885
Dec 20, 2025 $0.0188
-1.29%
$1.88 billion $520,796
Dec 19, 2025 $0.019
+12.13%
$1.9 billion $1.3 million
Dec 18, 2025 $0.0171
-8.43%
$1.7 billion $936,572
Dec 17, 2025 $0.0187
-12.38%
$1.88 billion $732,918
Dec 16, 2025 $0.02
+0.62%
$2 billion $370,439
Dec 15, 2025 $0.0199
-3.38%
$1.99 billion $768,047
Dec 14, 2025 $0.0205
-12.53%
$2.04 billion $986,884
Dec 13, 2025 $0.0234
-2.68%
$2.35 billion $1.07 million
Dec 12, 2025 $0.0243
-7.40%
$2.43 billion $2.31 million
Dec 11, 2025 $0.0264
-2.19%
$2.64 billion $2.4 million
Dec 10, 2025 $0.027
-1.76%
$2.7 billion $3.66 million
Dec 9, 2025 $0.0275
-1.70%
$2.75 billion $1.16 million
Dec 8, 2025 $0.0279
+9.85%
$2.79 billion $1.66 million
Dec 7, 2025 $0.0255
-6.19%
$2.55 billion $1.15 million
Dec 6, 2025 $0.0269
-1.45%
$2.69 billion $756,960
Dec 5, 2025 $0.0272
-2.05%
$2.72 billion $4.35 million
Dec 4, 2025 $0.0283
-8.55%
$2.83 billion $2.19 million
Dec 3, 2025 $0.0308
-1.75%
$3.08 billion $3.32 million
Dec 2, 2025 $0.0312
+13.87%
$3.12 billion $7.6 million
Dec 1, 2025 $0.025
-8.64%
$2.5 billion $8.69 million
Nov 30, 2025 $0.0299
-8.46%
$3.04 billion $6.33 million
Nov 29, 2025 $0.0327
-7.90%
$3.26 billion $6.84 million
Nov 28, 2025 $0.0355
-13.68%
$3.56 billion $10.5 million
Nov 27, 2025 $0.0405
-11.93%
$4.08 billion $9.54 million
Download