Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0195
+1.35%
$1.98 billion $537,866
Dec 22, 2025 $0.0194
-5.39%
$1.93 billion $660,283
Dec 21, 2025 $0.0202
+7.51%
$2.01 billion $391,885
Dec 20, 2025 $0.0188
-1.29%
$1.88 billion $520,796
Dec 19, 2025 $0.019
+12.13%
$1.9 billion $1.3 million
Dec 18, 2025 $0.0171
-8.43%
$1.7 billion $936,572
Dec 17, 2025 $0.0187
-12.38%
$1.88 billion $732,918
Dec 16, 2025 $0.02
+0.62%
$2 billion $370,439
Dec 15, 2025 $0.0199
-3.38%
$1.99 billion $768,047
Dec 14, 2025 $0.0205
-12.53%
$2.04 billion $986,884
Dec 13, 2025 $0.0234
-2.68%
$2.35 billion $1.07 million
Dec 12, 2025 $0.0243
-7.40%
$2.43 billion $2.31 million
Dec 11, 2025 $0.0264
-2.19%
$2.64 billion $2.4 million
Dec 10, 2025 $0.027
-1.76%
$2.7 billion $3.66 million
Dec 9, 2025 $0.0275
-1.70%
$2.75 billion $1.16 million
Dec 8, 2025 $0.0279
+9.85%
$2.79 billion $1.66 million
Dec 7, 2025 $0.0255
-6.19%
$2.55 billion $1.15 million
Dec 6, 2025 $0.0269
-1.45%
$2.69 billion $756,960
Dec 5, 2025 $0.0272
-2.05%
$2.72 billion $4.35 million
Dec 4, 2025 $0.0283
-8.55%
$2.83 billion $2.19 million
Dec 3, 2025 $0.0308
-1.75%
$3.08 billion $3.32 million
Dec 2, 2025 $0.0312
+13.87%
$3.12 billion $7.6 million
Dec 1, 2025 $0.025
-8.64%
$2.5 billion $8.69 million
Nov 30, 2025 $0.0299
-8.46%
$3.04 billion $6.33 million
Nov 29, 2025 $0.0327
-7.90%
$3.26 billion $6.84 million
Nov 28, 2025 $0.0355
-13.68%
$3.56 billion $10.5 million
Nov 27, 2025 $0.0405
-11.93%
$4.08 billion $9.54 million
Download