Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0308
+0.49%
$3.08 billion $714,121
May 2, 3 PM $0.0307
+1.64%
$3.07 billion $721,288
May 2, 2 PM $0.0301
+0.61%
$3.01 billion $728,056
May 2, 1 PM $0.0299
+0.00%
$2.99 billion $760,249
May 2, 12 PM $0.0299
-0.23%
$2.99 billion $780,774
May 2, 11 AM $0.03
-0.26%
$3 billion $808,436
May 2, 10 AM $0.03
+0.25%
$3 billion $804,345
May 2, 9 AM $0.03
+0.07%
$3 billion $758,221
May 2, 8 AM $0.03
+0.17%
$3 billion $463,613
May 2, 7 AM $0.0298
-0.61%
$2.98 billion $460,705
May 2, 6 AM $0.03
-0.08%
$3 billion $311,458
May 2, 5 AM $0.0301
-0.36%
$3.01 billion $174,548
May 2, 4 AM $0.0303
+0.00%
$3.03 billion $193,584
May 2, 3 AM $0.0303
-0.85%
$3.03 billion $224,525
May 2, 2 AM $0.0306
-1.02%
$3.06 billion $308,651
May 2, 1 AM $0.0309
+4.03%
$3.09 billion $305,863
May 2, 12 AM $0.0297
+0.00%
$2.97 billion $293,733
May 1, 11 PM $0.0296
-0.45%
$2.96 billion $294,190
May 1, 10 PM $0.0298
+0.00%
$2.98 billion $293,497
May 1, 9 PM $0.0298
+0.03%
$2.98 billion $293,497
May 1, 8 PM $0.0299
-0.52%
$2.99 billion $293,684
May 1, 7 PM $0.03
-0.11%
$3 billion $296,617
May 1, 6 PM $0.0299
+0.00%
$2.99 billion $261,904
May 1, 5 PM $0.0299
+0.54%
$2.99 billion $266,405
May 1, 4 PM $0.0298
-0.50%
$2.98 billion $265,906
May 1, 3 PM $0.0296
-0.49%
$2.96 billion $263,527
May 1, 2 PM $0.0298
+0.59%
$2.98 billion $256,198
May 1, 1 PM $0.0297
-0.54%
$2.97 billion $225,367
May 1, 12 PM $0.0297
+2.37%
$2.97 billion $218,963
May 1, 11 AM $0.029
+0.00%
$2.9 billion $199,836
May 1, 10 AM $0.029
-1.29%
$2.9 billion $202,261
May 1, 9 AM $0.0294
+0.00%
$2.94 billion $207,469
May 1, 8 AM $0.0294
+1.55%
$2.94 billion $209,596
May 1, 7 AM $0.0289
-0.56%
$2.89 billion $206,670
May 1, 6 AM $0.0295
+1.31%
$2.95 billion $209,836
May 1, 5 AM $0.0291
-1.52%
$2.91 billion $202,832
May 1, 4 AM $0.0291
-0.19%
$2.91 billion $181,872
May 1, 3 AM $0.0289
+3.08%
$2.89 billion $152,266
May 1, 2 AM $0.0277
+0.75%
$2.77 billion $96,210
May 1, 1 AM $0.0273
-0.30%
$2.73 billion $130,144
May 1, 12 AM $0.0274
+1.24%
$2.74 billion $140,457
Apr 30, 11 PM $0.0271
+0.00%
$2.71 billion $146,186
Apr 30, 10 PM $0.0268
+0.00%
$2.68 billion $267,095
Apr 30, 9 PM $0.0268
-1.08%
$2.68 billion $549,387
Apr 30, 8 PM $0.0271
-0.87%
$2.71 billion $606,776
Apr 30, 7 PM $0.0274
-0.23%
$2.74 billion $731,328
Apr 30, 6 PM $0.0273
-0.52%
$2.73 billion $823,413
Apr 30, 5 PM $0.0274
+0.00%
$2.74 billion $942,427
Apr 30, 4 PM $0.0274
+0.04%
$2.74 billion $969,727
Apr 30, 3 PM $0.0274
-0.84%
$2.74 billion $964,681