Unit Monad Historical Data

UMON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0224
+0.44%
$ 2.24 billion $ 259,305
Mar 5, 1 AM $ 0.0225
+0.37%
$ 2.25 billion $ 258,949
Mar 5, 12 AM $ 0.0225
-0.72%
$ 2.25 billion $ 271,338
Mar 4, 11 PM $ 0.0229
+0.07%
$ 2.29 billion $ 281,449
Mar 4, 10 PM $ 0.023
-0.20%
$ 2.3 billion $ 291,438
Mar 4, 9 PM $ 0.0231
-1.06%
$ 2.31 billion $ 285,855
Mar 4, 8 PM $ 0.023
-1.67%
$ 2.3 billion $ 275,242
Mar 4, 7 PM $ 0.0233
-0.44%
$ 2.33 billion $ 271,824
Mar 4, 6 PM $ 0.0234
-0.06%
$ 2.34 billion $ 269,171
Mar 4, 5 PM $ 0.0237
+3.36%
$ 2.37 billion $ 261,600
Mar 4, 4 PM $ 0.0228
-0.78%
$ -- $ 238,969
Mar 4, 1 PM $ 0.022
+0.00%
$ 2.2 billion $ 167,565
Mar 4, 12 PM $ 0.0216
-0.04%
$ 2.16 billion $ 167,439
Mar 4, 11 AM $ 0.0216
+0.00%
$ 2.16 billion $ 93,085
Mar 4, 9 AM $ 0.0211
+0.00%
$ 2.11 billion $ 79,718
Mar 4, 8 AM $ 0.0211
+0.64%
$ 2.11 billion $ 82,896
Mar 4, 7 AM $ 0.0209
-0.54%
$ 2.1 billion $ 82,387
Mar 4, 6 AM $ 0.021
+1.60%
$ 2.1 billion $ 88,722
Mar 4, 5 AM $ 0.0207
+0.75%
$ 2.07 billion $ 94,375
Mar 4, 4 AM $ 0.0204
+0.84%
$ 2.04 billion $ 94,348
Mar 4, 3 AM $ 0.0202
-0.89%
$ 2.02 billion $ 93,652
Mar 4, 2 AM $ 0.0206
+0.00%
$ 2.06 billion $ 97,082
Mar 4, 1 AM $ 0.0205
+0.84%
$ 2.05 billion $ 100,978
Mar 4, 12 AM $ 0.0204
+0.14%
$ 2.04 billion $ 87,382
Mar 3, 11 PM $ 0.0205
-0.72%
$ 2.05 billion $ 76,962
Mar 3, 10 PM $ 0.0207
+0.00%
$ 2.07 billion $ 70,783
Mar 3, 9 PM $ 0.0207
+0.00%
$ 2.07 billion $ 73,729
Mar 3, 8 PM $ 0.0207
+0.04%
$ 2.07 billion $ 80,771
Mar 3, 7 PM $ 0.0207
+0.00%
$ 2.07 billion $ 81,483
Mar 3, 6 PM $ 0.0204
+0.00%
$ 2.04 billion $ 87,823
Mar 3, 5 PM $ 0.0204
+0.70%
$ 2.04 billion $ 103,732
Mar 3, 4 PM $ 0.0206
+0.76%
$ 2.06 billion $ 110,673
Mar 3, 3 PM $ 0.0204
-1.61%
$ 2.04 billion $ 165,011
Mar 3, 2 PM $ 0.0207
+0.40%
$ 2.07 billion $ 182,641
Mar 3, 1 PM $ 0.0207
-0.01%
$ 2.07 billion $ 187,790
Mar 3, 12 PM $ 0.0206
-2.28%
$ 2.06 billion $ 187,644
Mar 3, 11 AM $ 0.0208
-0.37%
$ 2.08 billion $ 177,381
Mar 3, 10 AM $ 0.021
-0.11%
$ 2.1 billion $ 156,135
Mar 3, 9 AM $ 0.021
-0.20%
$ 2.1 billion $ 147,905
Mar 3, 8 AM $ 0.0211
-0.56%
$ 2.11 billion $ 151,839
Mar 3, 7 AM $ 0.0212
+0.21%
$ 2.12 billion $ 157,420
Mar 3, 6 AM $ 0.0212
+0.11%
$ 2.12 billion $ 164,271
Mar 3, 5 AM $ 0.0213
-1.51%
$ 2.13 billion $ 204,767
Mar 3, 4 AM $ 0.0216
+0.09%
$ 2.16 billion $ 200,769
Mar 3, 3 AM $ 0.0215
+0.27%
$ 2.15 billion $ 205,836
Mar 3, 2 AM $ 0.0214
+0.06%
$ 2.14 billion $ 206,614
Mar 3, 1 AM $ 0.0215
+0.40%
$ 2.15 billion $ 209,305
Mar 3, 12 AM $ 0.0213
+0.00%
$ 2.13 billion $ 204,277
Mar 2, 11 PM $ 0.0213
+0.00%
$ 2.13 billion $ 208,131
Mar 2, 10 PM $ 0.0215
-0.13%
$ 2.15 billion $ 208,131