Unit Monad Historical Data

UMON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0219
+0.32%
$ 2.19 billion $ 170,162
Mar 7, 2 AM $ 0.0218
-0.42%
$ 2.18 billion $ 169,714
Mar 7, 1 AM $ 0.0219
+0.74%
$ 2.19 billion $ 168,487
Mar 7, 12 AM $ 0.0223
+2.36%
$ 2.23 billion $ 168,868
Mar 6, 11 PM $ 0.0217
-0.78%
$ 2.17 billion $ 231,718
Mar 6, 10 PM $ 0.0219
+0.68%
$ 2.19 billion $ 231,536
Mar 6, 9 PM $ 0.0218
+0.83%
$ 2.18 billion $ 231,886
Mar 6, 8 PM $ 0.0216
+0.18%
$ 2.16 billion $ 231,671
Mar 6, 7 PM $ 0.0215
+0.10%
$ 2.15 billion $ 251,546
Mar 6, 6 PM $ 0.0215
+0.51%
$ 2.15 billion $ 252,525
Mar 6, 5 PM $ 0.0215
-0.92%
$ 2.15 billion $ 269,602
Mar 6, 4 PM $ 0.0215
-1.13%
$ 2.15 billion $ 298,510
Mar 6, 3 PM $ 0.022
+2.04%
$ 2.2 billion $ 323,662
Mar 6, 2 PM $ 0.0217
-3.37%
$ 2.17 billion $ 369,119
Mar 6, 1 PM $ 0.0226
+2.54%
$ 2.26 billion $ 312,571
Mar 6, 12 PM $ 0.0221
+0.75%
$ 2.21 billion $ 324,783
Mar 6, 11 AM $ 0.022
+0.78%
$ 2.2 billion $ 317,912
Mar 6, 10 AM $ 0.0218
+0.75%
$ 2.18 billion $ 312,177
Mar 6, 9 AM $ 0.0216
-0.72%
$ 2.16 billion $ 314,516
Mar 6, 8 AM $ 0.0217
+0.78%
$ 2.17 billion $ 313,105
Mar 6, 7 AM $ 0.0215
+0.00%
$ 2.15 billion $ 312,905
Mar 6, 6 AM $ 0.0215
+1.10%
$ 2.15 billion $ 312,905
Mar 6, 5 AM $ 0.0213
-0.66%
$ 2.13 billion $ 312,583
Mar 6, 4 AM $ 0.0217
+0.00%
$ 2.17 billion $ 311,688
Mar 6, 3 AM $ 0.0217
+0.00%
$ 2.17 billion $ 315,234
Mar 6, 2 AM $ 0.0218
+1.75%
$ 2.18 billion $ 316,049
Mar 6, 1 AM $ 0.0214
-1.54%
$ 2.14 billion $ 315,360
Mar 6, 12 AM $ 0.0217
-0.36%
$ 2.17 billion $ 316,973
Mar 5, 11 PM $ 0.0218
+0.00%
$ 2.18 billion $ 258,730
Mar 5, 10 PM $ 0.0218
-0.01%
$ 2.18 billion $ 254,449
Mar 5, 9 PM $ 0.022
+0.33%
$ 2.2 billion $ 263,559
Mar 5, 8 PM $ 0.0219
+0.54%
$ 2.19 billion $ 273,969
Mar 5, 7 PM $ 0.0218
-0.25%
$ 2.18 billion $ 259,331
Mar 5, 6 PM $ 0.0219
+0.14%
$ 2.19 billion $ 254,506
Mar 5, 5 PM $ 0.0219
-1.08%
$ 2.19 billion $ 245,100
Mar 5, 4 PM $ 0.0221
-0.08%
$ 2.21 billion $ 231,119
Mar 5, 3 PM $ 0.0221
-1.61%
$ 2.21 billion $ 250,051
Mar 5, 2 PM $ 0.0226
-0.08%
$ 2.26 billion $ 236,169
Mar 5, 1 PM $ 0.0229
-0.58%
$ 2.29 billion $ 217,614
Mar 5, 12 PM $ 0.023
+1.03%
$ 2.3 billion $ 190,454
Mar 5, 11 AM $ 0.0228
+0.98%
$ 2.28 billion $ 256,217
Mar 5, 10 AM $ 0.0226
+0.69%
$ 2.26 billion $ 251,759
Mar 5, 9 AM $ 0.0224
-0.35%
$ 2.24 billion $ 249,510
Mar 5, 8 AM $ 0.0223
-0.29%
$ 2.23 billion $ 254,221
Mar 5, 7 AM $ 0.0224
+0.00%
$ 2.24 billion $ 254,220
Mar 5, 6 AM $ 0.0224
+0.00%
$ 2.24 billion $ 256,810
Mar 5, 5 AM $ 0.0226
-0.10%
$ 2.26 billion $ 261,605
Mar 5, 4 AM $ 0.0226
+1.09%
$ 2.26 billion $ 260,855
Mar 5, 3 AM $ 0.0223
-0.72%
$ 2.23 billion $ 259,343
Mar 5, 2 AM $ 0.0224
+0.44%
$ 2.24 billion $ 259,305