Unit Monad Historical Data

UMON Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0205
+1.96%
$ 2.05 billion $ 65,858
Mar 9, 2 AM $ 0.0201
-0.74%
$ 2.01 billion $ 64,589
Mar 9, 1 AM $ 0.0206
-0.72%
$ 2.06 billion $ 65,071
Mar 9, 12 AM $ 0.0205
-0.58%
$ 2.05 billion $ 57,652
Mar 8, 11 PM $ 0.0206
+0.45%
$ 2.06 billion $ 57,176
Mar 8, 10 PM $ 0.0205
-0.94%
$ 2.05 billion $ 57,793
Mar 8, 9 PM $ 0.0207
-1.93%
$ 2.07 billion $ 54,853
Mar 8, 8 PM $ 0.0211
+1.59%
$ 2.11 billion $ 55,149
Mar 8, 7 PM $ 0.0207
-0.48%
$ 2.07 billion $ 63,646
Mar 8, 6 PM $ 0.0209
-0.70%
$ 2.09 billion $ 61,084
Mar 8, 5 PM $ 0.021
+0.00%
$ 2.1 billion $ 63,084
Mar 8, 4 PM $ 0.0211
+0.00%
$ 2.11 billion $ 66,843
Mar 8, 3 PM $ 0.0211
-0.07%
$ 2.11 billion $ 66,524
Mar 8, 2 PM $ 0.0211
-0.16%
$ 2.11 billion $ 66,466
Mar 8, 1 PM $ 0.0212
-0.74%
$ 2.12 billion $ 66,536
Mar 8, 12 PM $ 0.0212
-0.50%
$ 2.12 billion $ 66,490
Mar 8, 11 AM $ 0.0214
-0.85%
$ 2.14 billion $ 68,072
Mar 8, 10 AM $ 0.0216
+0.56%
$ 2.16 billion $ 180,294
Mar 8, 9 AM $ 0.0215
+0.21%
$ 2.15 billion $ 203,220
Mar 8, 8 AM $ 0.0214
-0.91%
$ 2.14 billion $ 202,915
Mar 8, 7 AM $ 0.0216
+1.18%
$ 2.16 billion $ 205,365
Mar 8, 6 AM $ 0.0214
-0.22%
$ 2.14 billion $ 206,723
Mar 8, 5 AM $ 0.0214
+0.25%
$ 2.14 billion $ 208,100
Mar 8, 4 AM $ 0.0214
-0.05%
$ 2.14 billion $ 209,388
Mar 8, 3 AM $ 0.0214
-0.12%
$ 2.14 billion $ 209,942
Mar 8, 2 AM $ 0.0215
-0.33%
$ 2.15 billion $ 209,537
Mar 8, 1 AM $ 0.0215
+0.17%
$ 2.15 billion $ 209,841
Mar 8, 12 AM $ 0.0215
-1.07%
$ 2.15 billion $ 208,765
Mar 7, 11 PM $ 0.0218
-0.11%
$ 2.18 billion $ 216,049
Mar 7, 10 PM $ 0.0218
-0.33%
$ 2.18 billion $ 213,589
Mar 7, 9 PM $ 0.0219
+0.85%
$ 2.19 billion $ 213,711
Mar 7, 8 PM $ 0.0217
-0.53%
$ 2.17 billion $ 213,929
Mar 7, 7 PM $ 0.0221
+0.33%
$ 2.21 billion $ 201,177
Mar 7, 6 PM $ 0.022
-0.74%
$ 2.2 billion $ 203,490
Mar 7, 5 PM $ 0.0221
+0.88%
$ 2.21 billion $ 195,680
Mar 7, 4 PM $ 0.0223
+0.00%
$ 2.23 billion $ 190,392
Mar 7, 3 PM $ 0.0223
-0.56%
$ 2.23 billion $ 190,986
Mar 7, 2 PM $ 0.0222
-0.23%
$ 2.22 billion $ 191,774
Mar 7, 1 PM $ 0.0222
+0.10%
$ 2.22 billion $ 270,704
Mar 7, 12 PM $ 0.022
-0.81%
$ 2.2 billion $ 286,308
Mar 7, 11 AM $ 0.0224
-0.36%
$ 2.24 billion $ 291,558
Mar 7, 10 AM $ 0.0221
+0.00%
$ 2.21 billion $ 188,801
Mar 7, 9 AM $ 0.0221
-0.58%
$ 2.21 billion $ 175,558
Mar 7, 8 AM $ 0.0223
+1.46%
$ 2.23 billion $ 177,653
Mar 7, 7 AM $ 0.022
-0.64%
$ 2.2 billion $ 175,888
Mar 7, 6 AM $ 0.0222
-0.86%
$ 2.22 billion $ 174,169
Mar 7, 5 AM $ 0.0221
+0.91%
$ 2.21 billion $ 171,880
Mar 7, 4 AM $ 0.0219
-0.06%
$ 2.19 billion $ 170,960
Mar 7, 3 AM $ 0.0219
+0.32%
$ 2.19 billion $ 170,162
Mar 7, 2 AM $ 0.0218
-0.42%
$ 2.18 billion $ 169,714