Unit Monad Historical Data

UMON Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0212
+0.20%
$ 2.12 billion $ 132,021
Mar 11, 3 AM $ 0.0212
-0.20%
$ 2.12 billion $ 131,617
Mar 11, 2 AM $ 0.0213
-1.09%
$ 2.13 billion $ 136,163
Mar 11, 1 AM $ 0.0215
+0.00%
$ 2.15 billion $ 134,919
Mar 11, 12 AM $ 0.0215
+0.33%
$ 2.15 billion $ 134,919
Mar 10, 11 PM $ 0.0215
+0.00%
$ 2.15 billion $ 131,765
Mar 10, 10 PM $ 0.0215
+0.08%
$ 2.15 billion $ 132,720
Mar 10, 9 PM $ 0.0216
-1.26%
$ 2.16 billion $ 92,044
Mar 10, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 86,291
Mar 10, 7 PM $ 0.0218
+0.00%
$ 2.18 billion $ 87,858
Mar 10, 6 PM $ 0.0218
+0.00%
$ 2.18 billion $ 88,772
Mar 10, 5 PM $ 0.0218
-0.94%
$ 2.18 billion $ 89,365
Mar 10, 4 PM $ 0.0221
+0.44%
$ 2.21 billion $ 128,382
Mar 10, 3 PM $ 0.022
-0.05%
$ 2.2 billion $ 113,447
Mar 10, 2 PM $ 0.0216
-1.22%
$ 2.16 billion $ 111,667
Mar 10, 1 PM $ 0.0216
-0.80%
$ 2.16 billion $ 116,906
Mar 10, 12 PM $ 0.0218
+0.00%
$ 2.18 billion $ 120,181
Mar 10, 11 AM $ 0.0218
+0.71%
$ 2.18 billion $ 122,616
Mar 10, 10 AM $ 0.0217
-0.84%
$ 2.17 billion $ 102,684
Mar 10, 9 AM $ 0.0217
+0.77%
$ 2.17 billion $ 100,912
Mar 10, 8 AM $ 0.0216
+0.98%
$ 2.16 billion $ 106,532
Mar 10, 7 AM $ 0.0214
+0.00%
$ 2.14 billion $ 111,658
Mar 10, 6 AM $ 0.0214
+0.19%
$ 2.14 billion $ 123,995
Mar 10, 5 AM $ 0.0214
+0.00%
$ 2.14 billion $ 165,227
Mar 10, 4 AM $ 0.0212
+0.00%
$ 2.12 billion $ 165,657
Mar 10, 3 AM $ 0.0215
+0.56%
$ 2.15 billion $ 170,706
Mar 10, 2 AM $ 0.0214
+0.65%
$ 2.14 billion $ 167,614
Mar 10, 1 AM $ 0.0212
+0.00%
$ 2.12 billion $ 176,202
Mar 10, 12 AM $ 0.0212
-0.82%
$ 2.12 billion $ 178,271
Mar 9, 11 PM $ 0.0214
+0.64%
$ 2.14 billion $ 179,067
Mar 9, 10 PM $ 0.0213
+0.00%
$ 2.13 billion $ 180,135
Mar 9, 9 PM $ 0.0213
+0.00%
$ 2.13 billion $ 180,912
Mar 9, 8 PM $ 0.0213
-1.24%
$ 2.13 billion $ 180,406
Mar 9, 7 PM $ 0.0215
+0.91%
$ 2.15 billion $ 180,650
Mar 9, 6 PM $ 0.0213
-0.36%
$ 2.13 billion $ 187,685
Mar 9, 5 PM $ 0.0214
-0.16%
$ 2.14 billion $ 195,414
Mar 9, 4 PM $ 0.0212
-0.81%
$ 2.12 billion $ 156,361
Mar 9, 3 PM $ 0.0214
+0.03%
$ 2.14 billion $ 151,249
Mar 9, 2 PM $ 0.0212
-0.09%
$ 2.12 billion $ 149,829
Mar 9, 1 PM $ 0.0211
-0.22%
$ 2.11 billion $ 135,443
Mar 9, 12 PM $ 0.021
+1.14%
$ 2.1 billion $ 136,439
Mar 9, 11 AM $ 0.0208
-0.57%
$ 2.08 billion $ 134,602
Mar 9, 10 AM $ 0.021
-0.76%
$ 2.1 billion $ 136,919
Mar 9, 9 AM $ 0.0211
+0.46%
$ 2.11 billion $ 136,701
Mar 9, 8 AM $ 0.021
+0.05%
$ 2.1 billion $ 130,838
Mar 9, 7 AM $ 0.0211
-0.10%
$ 2.11 billion $ 128,259
Mar 9, 6 AM $ 0.0212
-0.92%
$ 2.12 billion $ 112,310
Mar 9, 5 AM $ 0.0214
+0.71%
$ 2.14 billion $ 69,872
Mar 9, 4 AM $ 0.0211
+2.45%
$ 2.11 billion $ 70,671
Mar 9, 3 AM $ 0.0205
+1.96%
$ 2.05 billion $ 65,858