Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0334
-0.93%
$3.34 billion $216,918
May 8, 6 PM $0.0336
-0.25%
$3.36 billion $186,827
May 8, 5 PM $0.0335
+0.60%
$3.35 billion $158,657
May 8, 4 PM $0.0333
+0.80%
$3.33 billion $166,329
May 8, 3 PM $0.0328
-1.19%
$3.28 billion $175,209
May 8, 2 PM $0.0329
+0.87%
$3.29 billion $191,408
May 8, 1 PM $0.0326
-1.75%
$3.26 billion $195,745
May 8, 12 PM $0.0332
+0.91%
$3.32 billion $201,960
May 8, 11 AM $0.0329
-0.11%
$3.29 billion $196,416
May 8, 10 AM $0.0329
-0.05%
$3.29 billion $196,374
May 8, 9 AM $0.0331
+1.35%
$3.31 billion $182,636
May 8, 8 AM $0.0328
+2.44%
$3.28 billion $219,124
May 8, 7 AM $0.0318
+0.40%
$3.18 billion $216,687
May 8, 6 AM $0.0318
-1.03%
$3.18 billion $235,126
May 8, 5 AM $0.0321
+0.57%
$3.21 billion $252,110
May 8, 4 AM $0.0317
-1.49%
$3.17 billion $233,696
May 8, 3 AM $0.0323
+0.00%
$3.23 billion $204,695
May 8, 2 AM $0.0321
+0.27%
$3.21 billion $203,622
May 8, 1 AM $0.0322
-0.38%
$3.22 billion $202,571
May 8, 12 AM $0.0327
+0.43%
$3.27 billion $198,312
May 7, 11 PM $0.0322
+0.54%
$3.22 billion $193,642
May 7, 10 PM $0.032
+0.40%
$3.2 billion $161,345
May 7, 9 PM $0.0319
-0.80%
$3.19 billion $161,569
May 7, 8 PM $0.0321
+0.40%
$3.21 billion $164,465
May 7, 7 PM $0.0321
+0.40%
$3.21 billion $167,700
May 7, 6 PM $0.0321
+2.12%
$3.21 billion $172,519
May 7, 5 PM $0.0314
-0.48%
$3.14 billion $172,399
May 7, 4 PM $0.0317
-0.59%
$3.17 billion $177,486
May 7, 3 PM $0.032
-0.40%
$3.2 billion $195,105
May 7, 2 PM $0.032
-2.43%
$3.2 billion $216,215
May 7, 1 PM $0.0328
-1.56%
$3.28 billion $257,283
May 7, 12 PM $0.0333
+1.80%
$3.33 billion $238,892
May 7, 11 AM $0.0331
+0.59%
$3.31 billion $252,411
May 7, 10 AM $0.0329
-0.26%
$3.29 billion $276,300
May 7, 9 AM $0.0329
-1.28%
$3.29 billion $286,957
May 7, 8 AM $0.0335
+0.52%
$3.35 billion $288,101
May 7, 7 AM $0.0333
+2.03%
$3.33 billion $384,960
May 7, 6 AM $0.0327
+0.81%
$3.27 billion $393,374
May 7, 5 AM $0.0323
+0.40%
$3.23 billion $384,403
May 7, 4 AM $0.032
+1.39%
$3.2 billion $387,251
May 7, 3 AM $0.0316
-0.55%
$3.16 billion $386,334
May 7, 2 AM $0.0318
+0.00%
$3.18 billion $386,823
May 7, 1 AM $0.0318
-0.43%
$3.18 billion $386,806
May 7, 12 AM $0.0319
-1.20%
$3.19 billion $386,851
May 6, 11 PM $0.0321
-0.40%
$3.21 billion $390,862
May 6, 10 PM $0.0325
-1.36%
$3.25 billion $545,776
May 6, 9 PM $0.0329
+1.17%
$3.29 billion $691,769
May 6, 8 PM $0.0328
+0.82%
$3.28 billion $703,185
May 6, 7 PM $0.0324
+0.92%
$3.24 billion $704,597
May 6, 6 PM $0.0321
-1.03%
$3.21 billion $704,116