Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.0351
+1.23%
$3.51 billion $246,437
May 10, 8 PM $0.0357
-1.79%
$3.57 billion $200,819
May 10, 7 PM $0.0362
+1.51%
$3.62 billion $182,698
May 10, 6 PM $0.0357
-0.10%
$3.57 billion $249,044
May 10, 5 PM $0.0354
-1.78%
$3.54 billion $243,343
May 10, 4 PM $0.0361
+0.77%
$3.61 billion $244,779
May 10, 3 PM $0.0358
+0.46%
$3.58 billion $244,311
May 10, 2 PM $0.0358
+0.34%
$3.58 billion $240,811
May 10, 1 PM $0.0357
+0.46%
$3.57 billion $239,341
May 10, 12 PM $0.0356
+0.71%
$3.56 billion $207,282
May 10, 11 AM $0.0354
+0.89%
$3.54 billion $233,121
May 10, 10 AM $0.0354
+0.65%
$3.54 billion $268,361
May 10, 9 AM $0.0347
+0.80%
$3.47 billion $272,035
May 10, 8 AM $0.0344
-0.74%
$3.44 billion $275,950
May 10, 7 AM $0.0343
+0.19%
$3.43 billion $277,251
May 10, 6 AM $0.0343
+0.31%
$3.43 billion $272,652
May 10, 5 AM $0.034
-0.35%
$3.4 billion $261,817
May 10, 4 AM $0.0341
-0.38%
$3.41 billion $269,356
May 10, 3 AM $0.0343
+0.00%
$3.43 billion $281,738
May 10, 2 AM $0.0343
+0.30%
$3.43 billion $301,798
May 10, 1 AM $0.0342
-1.09%
$3.42 billion $421,973
May 10, 12 AM $0.0346
-0.18%
$3.46 billion $421,535
May 9, 11 PM $0.0345
-0.95%
$3.45 billion $435,821
May 9, 10 PM $0.0348
-0.16%
$3.48 billion $426,903
May 9, 9 PM $0.0349
+2.06%
$3.49 billion $447,643
May 9, 8 PM $0.0342
+0.00%
$3.42 billion $388,929
May 9, 7 PM $0.0344
+0.22%
$3.44 billion $404,762
May 9, 6 PM $0.0343
+0.18%
$3.43 billion $367,546
May 9, 5 PM $0.0344
+0.80%
$3.44 billion $396,615
May 9, 4 PM $0.0341
+0.41%
$3.41 billion $389,560
May 9, 3 PM $0.034
+1.34%
$3.4 billion $390,607
May 9, 2 PM $0.0336
-0.53%
$3.36 billion $395,330
May 9, 1 PM $0.0336
-1.85%
$3.36 billion $399,815
May 9, 12 PM $0.0342
-1.28%
$3.42 billion $419,651
May 9, 11 AM $0.0347
+1.62%
$3.47 billion $398,569
May 9, 10 AM $0.034
+0.41%
$3.4 billion $363,851
May 9, 9 AM $0.0339
-0.52%
$3.39 billion $367,573
May 9, 8 AM $0.034
+0.46%
$3.4 billion $364,467
May 9, 7 AM $0.034
+0.19%
$3.4 billion $366,977
May 9, 6 AM $0.0339
-1.17%
$3.39 billion $367,307
May 9, 5 AM $0.0346
+0.00%
$3.46 billion $363,879
May 9, 4 AM $0.0348
-0.14%
$3.48 billion $370,945
May 9, 3 AM $0.0344
+0.76%
$3.44 billion $389,765
May 9, 2 AM $0.0344
+0.41%
$3.44 billion $368,624
May 9, 1 AM $0.0343
-0.87%
$3.43 billion $249,183
May 9, 12 AM $0.0345
+1.76%
$3.45 billion $251,959
May 8, 11 PM $0.0332
-1.63%
$3.32 billion $241,741
May 8, 10 PM $0.0337
+0.63%
$3.37 billion $271,008
May 8, 9 PM $0.0335
+1.21%
$3.35 billion $236,621
May 8, 8 PM $0.0332
-0.54%
$3.32 billion $232,705