Unit Monad Historical Data

UMON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0229
+0.00%
$ 2.29 billion $ 29,081
Mar 15, 5 AM $ 0.0229
+1.38%
$ 2.29 billion $ 33,075
Mar 15, 4 AM $ 0.0226
+0.64%
$ 2.26 billion $ 31,995
Mar 15, 3 AM $ 0.0224
+0.00%
$ 2.24 billion $ 31,993
Mar 15, 2 AM $ 0.0223
+0.32%
$ 2.23 billion $ 35,000
Mar 15, 1 AM $ 0.0221
+0.00%
$ 2.21 billion $ 36,079
Mar 15, 12 AM $ 0.0221
+0.26%
$ 2.21 billion $ 43,802
Mar 14, 11 PM $ 0.0221
+0.51%
$ 2.21 billion $ 43,643
Mar 14, 10 PM $ 0.022
+0.00%
$ 2.2 billion $ 38,392
Mar 14, 9 PM $ 0.022
+0.06%
$ 2.2 billion $ 52,208
Mar 14, 8 PM $ 0.0219
+0.00%
$ 2.19 billion $ 52,466
Mar 14, 7 PM $ 0.0219
+0.00%
$ 2.19 billion $ 52,466
Mar 14, 6 PM $ 0.0219
+0.00%
$ 2.19 billion $ 53,248
Mar 14, 5 PM $ 0.0219
-0.05%
$ 2.19 billion $ 55,092
Mar 14, 4 PM $ 0.022
+0.00%
$ 2.2 billion $ 59,250
Mar 14, 3 PM $ 0.022
+0.00%
$ 2.2 billion $ 66,472
Mar 14, 2 PM $ 0.0219
+0.11%
$ 2.19 billion $ 73,849
Mar 14, 1 PM $ 0.0219
+1.42%
$ 2.19 billion $ 70,683
Mar 14, 12 PM $ 0.0216
+0.35%
$ 2.16 billion $ 72,467
Mar 14, 11 AM $ 0.0215
+0.00%
$ 2.15 billion $ 91,146
Mar 14, 10 AM $ 0.0216
-0.38%
$ 2.16 billion $ 97,520
Mar 14, 9 AM $ 0.0217
+0.32%
$ 2.17 billion $ 100,172
Mar 14, 8 AM $ 0.0216
-0.27%
$ 2.16 billion $ 102,043
Mar 14, 7 AM $ 0.0217
-0.40%
$ 2.17 billion $ 101,164
Mar 14, 6 AM $ 0.022
+0.00%
$ 2.2 billion $ 87,638
Mar 14, 5 AM $ 0.022
+0.00%
$ 2.2 billion $ 87,446
Mar 14, 4 AM $ 0.022
+0.05%
$ 2.2 billion $ 87,498
Mar 14, 3 AM $ 0.022
+0.00%
$ 2.2 billion $ 88,630
Mar 14, 2 AM $ 0.022
+0.18%
$ 2.2 billion $ 88,809
Mar 14, 1 AM $ 0.0221
+0.28%
$ 2.21 billion $ 86,857
Mar 14, 12 AM $ 0.022
+1.00%
$ 2.2 billion $ 84,029
Mar 13, 11 PM $ 0.0218
+0.00%
$ 2.18 billion $ 151,234
Mar 13, 10 PM $ 0.0218
-0.40%
$ 2.18 billion $ 151,234
Mar 13, 9 PM $ 0.0218
+0.00%
$ 2.18 billion $ 137,432
Mar 13, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 139,322
Mar 13, 7 PM $ 0.0218
-0.28%
$ 2.18 billion $ 139,409
Mar 13, 6 PM $ 0.0218
-0.55%
$ 2.18 billion $ 140,359
Mar 13, 5 PM $ 0.022
-1.13%
$ 2.2 billion $ 137,914
Mar 13, 4 PM $ 0.0222
-0.02%
$ 2.22 billion $ 138,245
Mar 13, 3 PM $ 0.0224
-0.88%
$ 2.24 billion $ 130,486
Mar 13, 2 PM $ 0.0228
+1.35%
$ 2.28 billion $ 128,799
Mar 13, 1 PM $ 0.0228
+0.68%
$ 2.28 billion $ 133,460
Mar 13, 12 PM $ 0.0226
+1.04%
$ 2.26 billion $ 133,024
Mar 13, 11 AM $ 0.0223
+0.13%
$ 2.23 billion $ 133,242
Mar 13, 10 AM $ 0.0223
+0.79%
$ 2.23 billion $ 191,365
Mar 13, 9 AM $ 0.022
-0.39%
$ 2.2 billion $ 186,515
Mar 13, 8 AM $ 0.0219
+0.00%
$ 2.19 billion $ 208,915
Mar 13, 7 AM $ 0.0218
-0.33%
$ 2.18 billion $ 260,710
Mar 13, 6 AM $ 0.0218
-0.43%
$ 2.18 billion $ 259,623
Mar 13, 5 AM $ 0.0218
-1.05%
$ 2.18 billion $ 264,665