Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.03
+0.05%
$3 billion $338,519
May 14, 10 PM $0.0301
-0.05%
$3.01 billion $334,604
May 14, 9 PM $0.0301
-0.34%
$3.01 billion $330,585
May 14, 8 PM $0.0301
-1.17%
$3.01 billion $331,183
May 14, 7 PM $0.0304
-0.61%
$3.04 billion $334,637
May 14, 6 PM $0.0305
+0.18%
$3.05 billion $336,990
May 14, 5 PM $0.0302
-0.25%
$3.02 billion $340,581
May 14, 4 PM $0.0302
+0.12%
$3.02 billion $319,034
May 14, 3 PM $0.0303
+2.42%
$3.03 billion $313,472
May 14, 2 PM $0.0285
-1.67%
$2.85 billion $294,274
May 14, 1 PM $0.0291
+0.29%
$2.91 billion $244,483
May 14, 12 PM $0.0292
+0.36%
$2.92 billion $221,093
May 14, 11 AM $0.029
-0.77%
$2.9 billion $265,699
May 14, 10 AM $0.0293
-1.66%
$2.93 billion $295,724
May 14, 9 AM $0.0298
-0.09%
$2.98 billion $356,505
May 14, 8 AM $0.0298
+0.22%
$2.98 billion $325,845
May 14, 7 AM $0.0297
-0.44%
$2.97 billion $322,208
May 14, 6 AM $0.0299
+0.00%
$2.99 billion $375,473
May 14, 5 AM $0.0299
-0.11%
$2.99 billion $375,473
May 14, 4 AM $0.0299
+1.09%
$2.99 billion $375,884
May 14, 3 AM $0.0296
-1.37%
$2.96 billion $378,552
May 14, 2 AM $0.03
+0.00%
$3 billion $387,638
May 14, 1 AM $0.03
-0.37%
$3 billion $392,905
May 14, 12 AM $0.0307
+1.55%
$3.07 billion $402,335
May 13, 11 PM $0.0302
+2.09%
$3.02 billion $398,071
May 13, 10 PM $0.0294
+0.78%
$2.94 billion $434,474
May 13, 9 PM $0.0292
-1.28%
$2.92 billion $442,524
May 13, 8 PM $0.0295
+0.38%
$2.95 billion $437,501
May 13, 7 PM $0.0294
-0.48%
$2.94 billion $464,078
May 13, 6 PM $0.0291
-0.10%
$2.91 billion $462,477
May 13, 5 PM $0.0292
+0.53%
$2.92 billion $452,882
May 13, 4 PM $0.0291
-0.19%
$2.91 billion $512,337
May 13, 3 PM $0.0295
-1.74%
$2.95 billion $468,160
May 13, 2 PM $0.03
+1.42%
$3 billion $444,862
May 13, 1 PM $0.0297
-1.40%
$2.97 billion $442,745
May 13, 12 PM $0.0298
-1.51%
$2.98 billion $541,172
May 13, 11 AM $0.0305
-0.08%
$3.05 billion $555,411
May 13, 10 AM $0.0306
-1.35%
$3.06 billion $538,862
May 13, 9 AM $0.031
+0.33%
$3.1 billion $493,238
May 13, 8 AM $0.0309
+0.46%
$3.09 billion $495,879
May 13, 7 AM $0.0308
+0.01%
$3.08 billion $514,506
May 13, 6 AM $0.0308
+0.07%
$3.08 billion $557,123
May 13, 5 AM $0.0312
+0.00%
$3.12 billion $504,403
May 13, 4 AM $0.0312
-0.26%
$3.12 billion $504,562
May 13, 3 AM $0.0313
+0.40%
$3.13 billion $514,936
May 13, 2 AM $0.0311
-0.55%
$3.11 billion $516,729
May 13, 1 AM $0.0313
-0.30%
$3.13 billion $505,027
May 13, 12 AM $0.0314
+2.18%
$3.14 billion $517,779
May 12, 11 PM $0.0308
-1.01%
$3.08 billion $517,873
May 12, 10 PM $0.0313
+0.27%
$3.13 billion $474,365