Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.0278
-0.20%
$2.78 billion $169,634
May 16, 11 PM $0.0278
-0.70%
$2.78 billion $170,233
May 16, 10 PM $0.028
+0.00%
$2.8 billion $169,455
May 16, 9 PM $0.028
+0.65%
$2.8 billion $178,915
May 16, 8 PM $0.0278
-0.30%
$2.78 billion $170,169
May 16, 7 PM $0.0278
+0.35%
$2.78 billion $169,884
May 16, 6 PM $0.0279
+0.00%
$2.79 billion $184,786
May 16, 5 PM $0.0279
+0.00%
$2.79 billion $202,756
May 16, 4 PM $0.0279
-0.14%
$2.79 billion $217,312
May 16, 3 PM $0.0279
+1.91%
$2.79 billion $228,831
May 16, 2 PM $0.0273
+0.00%
$2.73 billion $266,181
May 16, 1 PM $0.0273
+0.00%
$2.73 billion $331,653
May 16, 12 PM $0.0273
+0.00%
$2.73 billion $381,056
May 16, 11 AM $0.0273
+0.00%
$2.73 billion $390,084
May 16, 10 AM $0.0273
-0.74%
$2.73 billion $392,771
May 16, 9 AM $0.0276
-0.58%
$2.76 billion $366,228
May 16, 8 AM $0.0277
+0.04%
$2.77 billion $357,326
May 16, 7 AM $0.0277
-1.59%
$2.77 billion $353,861
May 16, 6 AM $0.0282
-0.61%
$2.82 billion $303,066
May 16, 5 AM $0.0283
+0.04%
$2.83 billion $298,011
May 16, 4 AM $0.0283
+0.10%
$2.83 billion $299,616
May 16, 3 AM $0.0283
+0.00%
$2.83 billion $267,953
May 16, 2 AM $0.0283
+0.00%
$2.83 billion $270,725
May 16, 1 AM $0.0283
+0.00%
$2.83 billion $276,806
May 16, 12 AM $0.0283
-0.13%
$2.83 billion $277,408
May 15, 11 PM $0.0282
-0.17%
$2.82 billion $294,811
May 15, 10 PM $0.0283
-0.68%
$2.83 billion $305,027
May 15, 9 PM $0.0285
-0.57%
$2.85 billion $300,058
May 15, 8 PM $0.0287
-0.21%
$2.87 billion $304,082
May 15, 7 PM $0.0288
-0.13%
$2.88 billion $307,318
May 15, 6 PM $0.0288
-1.98%
$2.88 billion $306,055
May 15, 5 PM $0.0295
+1.39%
$2.95 billion $288,574
May 15, 4 PM $0.0289
+1.04%
$2.89 billion $299,746
May 15, 3 PM $0.0284
+1.57%
$2.84 billion $324,860
May 15, 2 PM $0.0276
+0.80%
$2.76 billion $349,098
May 15, 1 PM $0.0275
-1.76%
$2.75 billion $388,266
May 15, 12 PM $0.0281
+0.28%
$2.81 billion $338,537
May 15, 11 AM $0.0283
-1.99%
$2.83 billion $342,220
May 15, 10 AM $0.0287
-0.05%
$2.87 billion $330,858
May 15, 9 AM $0.0289
-1.31%
$2.89 billion $337,424
May 15, 8 AM $0.0292
-1.36%
$2.92 billion $364,895
May 15, 7 AM $0.0298
+1.27%
$2.98 billion $366,329
May 15, 6 AM $0.0293
+0.43%
$2.93 billion $364,167
May 15, 5 AM $0.0292
-0.67%
$2.92 billion $363,673
May 15, 4 AM $0.0295
-0.74%
$2.95 billion $358,209
May 15, 3 AM $0.0297
+0.05%
$2.97 billion $357,075
May 15, 2 AM $0.0297
-1.04%
$2.97 billion $356,638
May 15, 1 AM $0.0302
+0.93%
$3.02 billion $352,270
May 15, 12 AM $0.0299
+0.61%
$2.99 billion $348,306
May 14, 11 PM $0.03
+0.05%
$3 billion $338,519