Unit Monad Historical Data

UMON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0228
+0.03%
$ 2.28 billion $ 195,924
Mar 19, 7 AM $ 0.0226
-1.41%
$ 2.26 billion $ 173,741
Mar 19, 6 AM $ 0.0229
-1.70%
$ 2.29 billion $ 169,706
Mar 19, 5 AM $ 0.0234
+1.03%
$ 2.34 billion $ 137,413
Mar 19, 4 AM $ 0.0231
-0.49%
$ 2.31 billion $ 137,529
Mar 19, 3 AM $ 0.0233
+0.95%
$ 2.33 billion $ 143,233
Mar 19, 2 AM $ 0.0229
+0.71%
$ 2.29 billion $ 144,269
Mar 19, 1 AM $ 0.0228
-0.60%
$ 2.28 billion $ 137,254
Mar 19, 12 AM $ 0.023
-0.54%
$ 2.3 billion $ 137,315
Mar 18, 11 PM $ 0.0231
+0.00%
$ 2.31 billion $ 137,784
Mar 18, 10 PM $ 0.0232
+0.61%
$ 2.32 billion $ 138,444
Mar 18, 9 PM $ 0.0231
+0.32%
$ 2.31 billion $ 138,496
Mar 18, 8 PM $ 0.023
-0.16%
$ 2.3 billion $ 134,758
Mar 18, 7 PM $ 0.0231
+0.71%
$ 2.31 billion $ 127,552
Mar 18, 6 PM $ 0.0232
+0.19%
$ 2.32 billion $ 118,638
Mar 18, 5 PM $ 0.0231
+0.04%
$ 2.31 billion $ 124,661
Mar 18, 4 PM $ 0.0232
+0.13%
$ 2.32 billion $ 114,355
Mar 18, 3 PM $ 0.0232
-0.60%
$ 2.32 billion $ 118,104
Mar 18, 2 PM $ 0.0233
-1.57%
$ 2.33 billion $ 116,572
Mar 18, 1 PM $ 0.0236
-0.52%
$ 2.37 billion $ 81,875
Mar 18, 12 PM $ 0.0237
-0.92%
$ 2.37 billion $ 60,927
Mar 18, 11 AM $ 0.0238
-1.52%
$ 2.38 billion $ 50,557
Mar 18, 10 AM $ 0.0242
-0.51%
$ 2.42 billion $ 42,636
Mar 18, 9 AM $ 0.0243
+1.89%
$ 2.43 billion $ 48,154
Mar 18, 8 AM $ 0.0238
+0.00%
$ 2.38 billion $ 53,711
Mar 18, 7 AM $ 0.0238
+0.00%
$ 2.38 billion $ 58,688
Mar 18, 6 AM $ 0.0238
-0.56%
$ 2.38 billion $ 59,892
Mar 18, 5 AM $ 0.024
-0.27%
$ 2.4 billion $ 61,284
Mar 18, 4 AM $ 0.024
+0.69%
$ 2.4 billion $ 61,883
Mar 18, 3 AM $ 0.0239
-0.37%
$ 2.39 billion $ 62,174
Mar 18, 2 AM $ 0.0239
+0.00%
$ 2.39 billion $ 66,556
Mar 18, 1 AM $ 0.0239
+1.54%
$ 2.39 billion $ 72,414
Mar 18, 12 AM $ 0.0236
-0.30%
$ 2.36 billion $ 199,407
Mar 17, 11 PM $ 0.0237
-0.06%
$ 2.37 billion $ 200,977
Mar 17, 10 PM $ 0.0238
+0.85%
$ 2.38 billion $ 224,512
Mar 17, 9 PM $ 0.0236
+0.00%
$ 2.36 billion $ 251,398
Mar 17, 8 PM $ 0.0236
-0.05%
$ 2.36 billion $ 259,134
Mar 17, 7 PM $ 0.0236
+0.00%
$ 2.36 billion $ 281,044
Mar 17, 6 PM $ 0.0238
+0.50%
$ 2.38 billion $ 281,044
Mar 17, 5 PM $ 0.0235
-0.48%
$ 2.35 billion $ 279,095
Mar 17, 4 PM $ 0.0236
+0.37%
$ 2.36 billion $ 279,943
Mar 17, 3 PM $ 0.0239
+0.01%
$ 2.39 billion $ 275,219
Mar 17, 2 PM $ 0.0239
-0.02%
$ 2.39 billion $ 282,376
Mar 17, 1 PM $ 0.0239
+0.00%
$ 2.39 billion $ 308,853
Mar 17, 12 PM $ 0.0239
-0.92%
$ 2.39 billion $ 308,919
Mar 17, 11 AM $ 0.024
+0.17%
$ 2.4 billion $ 333,838
Mar 17, 10 AM $ 0.024
-0.29%
$ 2.4 billion $ 333,998
Mar 17, 9 AM $ 0.024
-1.23%
$ 2.4 billion $ 351,832
Mar 17, 8 AM $ 0.0242
+0.29%
$ 2.42 billion $ 349,814
Mar 17, 7 AM $ 0.0241
-1.71%
$ 2.41 billion $ 340,668