Unit Monad Historical Data

UMON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,597
Mar 21, 8 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,350
Mar 21, 7 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,350
Mar 21, 6 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,381
Mar 21, 5 AM $ 0.022
-0.01%
$ 2.2 billion $ 69,393
Mar 21, 4 AM $ 0.022
+0.00%
$ 2.2 billion $ 67,806
Mar 21, 3 AM $ 0.022
+0.93%
$ 2.2 billion $ 68,411
Mar 21, 2 AM $ 0.0218
+0.00%
$ 2.18 billion $ 68,378
Mar 21, 1 AM $ 0.022
-1.86%
$ 2.2 billion $ 61,940
Mar 21, 12 AM $ 0.0225
-0.16%
$ 2.25 billion $ 60,912
Mar 20, 11 PM $ 0.0222
-0.22%
$ 2.22 billion $ 63,217
Mar 20, 10 PM $ 0.0223
+1.53%
$ 2.23 billion $ 63,099
Mar 20, 9 PM $ 0.0219
+0.00%
$ 2.19 billion $ 30,099
Mar 20, 8 PM $ 0.0219
+0.00%
$ 2.19 billion $ 54,045
Mar 20, 7 PM $ 0.0219
-0.08%
$ 2.19 billion $ 71,366
Mar 20, 6 PM $ 0.0219
-0.57%
$ 2.19 billion $ 77,309
Mar 20, 5 PM $ 0.0221
+0.72%
$ 2.21 billion $ 77,366
Mar 20, 4 PM $ 0.0219
+0.16%
$ 2.19 billion $ 78,022
Mar 20, 3 PM $ 0.0222
+0.00%
$ 2.22 billion $ 82,440
Mar 20, 2 PM $ 0.0223
+0.66%
$ 2.23 billion $ 82,424
Mar 20, 1 PM $ 0.0221
-0.28%
$ 2.21 billion $ 85,121
Mar 20, 12 PM $ 0.0222
-0.52%
$ 2.22 billion $ 134,860
Mar 20, 11 AM $ 0.0222
+0.00%
$ 2.22 billion $ 218,790
Mar 20, 10 AM $ 0.0222
-0.36%
$ 2.22 billion $ 372,425
Mar 20, 9 AM $ 0.0222
+0.46%
$ 2.22 billion $ 379,092
Mar 20, 8 AM $ 0.0221
+0.00%
$ 2.21 billion $ 396,593
Mar 20, 7 AM $ 0.022
-0.90%
$ 2.2 billion $ 421,307
Mar 20, 6 AM $ 0.0222
-0.25%
$ 2.22 billion $ 425,266
Mar 20, 5 AM $ 0.0223
+0.48%
$ 2.23 billion $ 456,249
Mar 20, 4 AM $ 0.0222
+0.67%
$ 2.22 billion $ 457,346
Mar 20, 3 AM $ 0.022
+0.00%
$ 2.2 billion $ 457,306
Mar 20, 2 AM $ 0.022
-1.08%
$ 2.2 billion $ 457,405
Mar 20, 1 AM $ 0.0221
-0.02%
$ 2.21 billion $ 464,931
Mar 20, 12 AM $ 0.0221
+0.16%
$ 2.21 billion $ 465,113
Mar 19, 11 PM $ 0.0222
-0.14%
$ 2.22 billion $ 462,917
Mar 19, 10 PM $ 0.0222
-0.10%
$ 2.22 billion $ 462,488
Mar 19, 9 PM $ 0.0223
-0.05%
$ 2.23 billion $ 446,674
Mar 19, 8 PM $ 0.0223
-0.14%
$ 2.23 billion $ 428,332
Mar 19, 7 PM $ 0.0222
+0.49%
$ 2.22 billion $ 413,096
Mar 19, 6 PM $ 0.0221
+0.17%
$ 2.21 billion $ 415,380
Mar 19, 5 PM $ 0.022
-0.37%
$ 2.2 billion $ 415,569
Mar 19, 4 PM $ 0.0221
+0.83%
$ 2.21 billion $ 426,044
Mar 19, 3 PM $ 0.0221
+0.65%
$ 2.21 billion $ 422,092
Mar 19, 2 PM $ 0.0219
+0.03%
$ 2.19 billion $ 427,163
Mar 19, 1 PM $ 0.0219
-2.10%
$ 2.19 billion $ 467,952
Mar 19, 12 PM $ 0.0224
-0.82%
$ 2.24 billion $ 435,211
Mar 19, 11 AM $ 0.0226
-0.73%
$ 2.26 billion $ 362,506
Mar 19, 10 AM $ 0.0227
-0.25%
$ 2.27 billion $ 215,577
Mar 19, 9 AM $ 0.0228
+0.02%
$ 2.28 billion $ 209,380
Mar 19, 8 AM $ 0.0228
+0.03%
$ 2.28 billion $ 195,924