Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.0268
+0.00%
$2.68 billion $309,184
May 19, 1 AM $0.027
-1.66%
$2.7 billion $309,740
May 19, 12 AM $0.0274
+1.69%
$2.74 billion $309,534
May 18, 11 PM $0.0271
+0.40%
$2.71 billion $317,522
May 18, 10 PM $0.0271
-0.04%
$2.71 billion $367,067
May 18, 9 PM $0.0269
+0.44%
$2.69 billion $361,188
May 18, 8 PM $0.0268
+2.37%
$2.68 billion $355,161
May 18, 7 PM $0.0262
+1.39%
$2.62 billion $359,294
May 18, 6 PM $0.0261
-1.09%
$2.61 billion $418,800
May 18, 5 PM $0.0263
+0.95%
$2.63 billion $370,420
May 18, 4 PM $0.0261
-0.59%
$2.61 billion $324,687
May 18, 3 PM $0.0263
-1.00%
$2.63 billion $259,552
May 18, 2 PM $0.0266
+0.00%
$2.66 billion $216,044
May 18, 1 PM $0.0269
-0.80%
$2.69 billion $217,573
May 18, 12 PM $0.0271
+0.37%
$2.71 billion $214,098
May 18, 11 AM $0.0266
-0.02%
$2.66 billion $210,067
May 18, 10 AM $0.0266
+0.00%
$2.66 billion $201,825
May 18, 9 AM $0.0268
+0.00%
$2.68 billion $189,384
May 18, 8 AM $0.0268
-0.35%
$2.68 billion $189,568
May 18, 7 AM $0.0268
+0.00%
$2.68 billion $189,545
May 18, 6 AM $0.0272
+0.00%
$2.72 billion $184,717
May 18, 5 AM $0.0272
+0.37%
$2.72 billion $184,736
May 18, 4 AM $0.0271
-1.02%
$2.71 billion $184,291
May 18, 3 AM $0.0274
+0.38%
$2.74 billion $183,763
May 18, 2 AM $0.0273
+0.00%
$2.73 billion $182,694
May 18, 1 AM $0.0273
-1.01%
$2.73 billion $182,106
May 18, 12 AM $0.0275
-0.91%
$2.75 billion $181,500
May 17, 11 PM $0.0275
-3.26%
$2.75 billion $166,333
May 17, 10 PM $0.0285
-0.92%
$2.85 billion $139,426
May 17, 9 PM $0.0288
+0.98%
$2.88 billion $90,202
May 17, 8 PM $0.0285
-0.21%
$2.85 billion $99,632
May 17, 7 PM $0.0286
+2.45%
$2.86 billion $92,931
May 17, 6 PM $0.0279
+0.40%
$2.79 billion $20,124
May 17, 5 PM $0.0278
-0.71%
$2.78 billion $20,272
May 17, 4 PM $0.028
+0.00%
$2.8 billion $20,472
May 17, 3 PM $0.028
+0.00%
$2.8 billion $27,340
May 17, 2 PM $0.0278
-1.14%
$2.78 billion $34,741
May 17, 1 PM $0.0282
-0.47%
$2.82 billion $33,170
May 17, 12 PM $0.0283
+0.08%
$2.83 billion $32,123
May 17, 11 AM $0.0283
+0.42%
$2.83 billion $29,959
May 17, 10 AM $0.0282
+0.27%
$2.82 billion $28,354
May 17, 9 AM $0.0281
+1.01%
$2.81 billion $56,342
May 17, 8 AM $0.0278
+0.00%
$2.78 billion $68,209
May 17, 7 AM $0.0278
+0.04%
$2.78 billion $74,248
May 17, 6 AM $0.0277
+0.00%
$2.77 billion $127,818
May 17, 5 AM $0.0277
+0.00%
$2.77 billion $134,673
May 17, 4 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 3 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 2 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 1 AM $0.0277
-0.24%
$2.77 billion $170,053