Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0275
-0.04%
$2.75 billion $315,589
May 21, 2 AM $0.0275
+0.65%
$2.75 billion $292,477
May 21, 1 AM $0.0273
-0.43%
$2.73 billion $270,272
May 21, 12 AM $0.0272
+1.54%
$2.72 billion $284,700
May 20, 11 PM $0.0267
+0.09%
$2.67 billion $262,835
May 20, 10 PM $0.0264
-0.91%
$2.64 billion $262,663
May 20, 9 PM $0.0267
-0.57%
$2.67 billion $281,022
May 20, 8 PM $0.0267
-0.29%
$2.67 billion $278,073
May 20, 7 PM $0.0267
+0.45%
$2.67 billion $245,333
May 20, 6 PM $0.0267
-0.31%
$2.67 billion $236,268
May 20, 5 PM $0.0269
+0.36%
$2.69 billion $248,047
May 20, 4 PM $0.0265
-1.35%
$2.65 billion $247,178
May 20, 3 PM $0.0268
+0.83%
$2.68 billion $246,058
May 20, 2 PM $0.0266
+1.43%
$2.66 billion $384,013
May 20, 1 PM $0.0264
-0.49%
$2.64 billion $388,296
May 20, 12 PM $0.0265
+0.92%
$2.65 billion $388,058
May 20, 11 AM $0.0265
-0.18%
$2.65 billion $384,781
May 20, 10 AM $0.0266
+0.47%
$2.66 billion $363,195
May 20, 9 AM $0.0264
+0.00%
$2.64 billion $341,061
May 20, 8 AM $0.0264
-0.20%
$2.64 billion $351,924
May 20, 7 AM $0.0265
+1.90%
$2.65 billion $330,858
May 20, 6 AM $0.026
+0.00%
$2.6 billion $308,093
May 20, 5 AM $0.026
+1.35%
$2.6 billion $310,213
May 20, 4 AM $0.0255
-0.40%
$2.55 billion $311,001
May 20, 3 AM $0.0257
+0.11%
$2.57 billion $315,109
May 20, 2 AM $0.0259
-0.22%
$2.59 billion $310,234
May 20, 1 AM $0.0258
-0.42%
$2.58 billion $305,425
May 20, 12 AM $0.0259
-0.55%
$2.59 billion $289,437
May 19, 11 PM $0.026
+0.45%
$2.6 billion $291,127
May 19, 10 PM $0.0259
-0.83%
$2.59 billion $288,388
May 19, 9 PM $0.0261
-0.22%
$2.61 billion $303,340
May 19, 8 PM $0.0262
+0.24%
$2.62 billion $301,377
May 19, 7 PM $0.0263
+0.05%
$2.63 billion $295,942
May 19, 6 PM $0.0263
+0.20%
$2.63 billion $299,158
May 19, 5 PM $0.0265
+0.17%
$2.65 billion $329,395
May 19, 4 PM $0.0263
+2.02%
$2.63 billion $374,197
May 19, 3 PM $0.0258
-1.52%
$2.58 billion $436,348
May 19, 2 PM $0.0264
-1.47%
$2.64 billion $320,577
May 19, 1 PM $0.0268
+0.00%
$2.68 billion $307,064
May 19, 12 PM $0.0268
+0.00%
$2.68 billion $316,662
May 19, 11 AM $0.0269
-0.28%
$2.69 billion $317,248
May 19, 10 AM $0.0269
+0.16%
$2.69 billion $321,847
May 19, 9 AM $0.0268
-1.70%
$2.68 billion $333,564
May 19, 8 AM $0.0273
+0.96%
$2.73 billion $321,359
May 19, 7 AM $0.027
+0.00%
$2.7 billion $325,358
May 19, 6 AM $0.027
+1.16%
$2.7 billion $325,797
May 19, 5 AM $0.0267
-0.04%
$2.67 billion $322,250
May 19, 4 AM $0.0268
-0.04%
$2.68 billion $312,015
May 19, 3 AM $0.0268
+0.00%
$2.68 billion $308,110
May 19, 2 AM $0.0268
+0.00%
$2.68 billion $309,184