Unit Monad Historical Data

UMON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0211
+0.35%
$ 2.11 billion $ 59,384
Mar 23, 9 AM $ 0.0211
+0.00%
$ 2.11 billion $ 58,912
Mar 23, 8 AM $ 0.0211
-0.09%
$ 2.11 billion $ 59,225
Mar 23, 7 AM $ 0.0206
-2.07%
$ 2.06 billion $ 187,155
Mar 23, 6 AM $ 0.0211
+0.00%
$ 2.11 billion $ 158,898
Mar 23, 5 AM $ 0.0211
+2.07%
$ 2.11 billion $ 159,377
Mar 23, 4 AM $ 0.0206
+0.00%
$ 2.06 billion $ 159,957
Mar 23, 3 AM $ 0.0206
-0.41%
$ 2.06 billion $ 159,957
Mar 23, 2 AM $ 0.0207
+0.53%
$ 2.07 billion $ 160,567
Mar 23, 1 AM $ 0.0206
+0.80%
$ 2.06 billion $ 150,712
Mar 23, 12 AM $ 0.0206
-0.36%
$ 2.06 billion $ 165,896
Mar 22, 11 PM $ 0.0207
-0.78%
$ 2.07 billion $ 161,367
Mar 22, 10 PM $ 0.0208
+0.00%
$ 2.08 billion $ 164,990
Mar 22, 9 PM $ 0.0208
-1.52%
$ 2.08 billion $ 164,358
Mar 22, 8 PM $ 0.0211
+0.00%
$ 2.11 billion $ 163,139
Mar 22, 7 PM $ 0.0211
-0.99%
$ 2.11 billion $ 163,139
Mar 22, 6 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 5 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 4 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 3 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 2 PM $ 0.0213
+0.40%
$ 2.13 billion $ 163,738
Mar 22, 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,477
Mar 22, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,524
Mar 22, 11 AM $ 0.0213
-0.51%
$ 2.13 billion $ 167,818
Mar 22, 10 AM $ 0.0214
-0.05%
$ 2.14 billion $ 161,533
Mar 22, 9 AM $ 0.0214
+1.14%
$ 2.14 billion $ 167,395
Mar 22, 8 AM $ 0.0211
-1.04%
$ 2.11 billion $ 167,087
Mar 22, 7 AM $ 0.0214
+0.03%
$ 2.14 billion $ 38,640
Mar 22, 6 AM $ 0.0214
-0.47%
$ 2.14 billion $ 38,206
Mar 22, 5 AM $ 0.0215
-0.05%
$ 2.15 billion $ 37,174
Mar 22, 4 AM $ 0.0215
+0.00%
$ 2.15 billion $ 38,075
Mar 22, 3 AM $ 0.0215
-0.08%
$ 2.15 billion $ 37,532
Mar 22, 2 AM $ 0.0215
+0.91%
$ 2.15 billion $ 37,488
Mar 22, 1 AM $ 0.0213
+0.42%
$ 2.13 billion $ 44,174
Mar 22, 12 AM $ 0.0212
-1.82%
$ 2.12 billion $ 27,697
Mar 21, 11 PM $ 0.0218
+0.11%
$ 2.18 billion $ 28,079
Mar 21, 10 PM $ 0.0218
-0.60%
$ 2.18 billion $ 22,132
Mar 21, 9 PM $ 0.0219
+0.34%
$ 2.19 billion $ 74,617
Mar 21, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 74,621
Mar 21, 7 PM $ 0.0218
-0.18%
$ 2.18 billion $ 74,621
Mar 21, 6 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,734
Mar 21, 5 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,758
Mar 21, 4 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,768
Mar 21, 3 PM $ 0.0219
-0.18%
$ 2.19 billion $ 74,768
Mar 21, 2 PM $ 0.0219
+0.11%
$ 2.19 billion $ 74,820
Mar 21, 1 PM $ 0.0219
+0.03%
$ 2.19 billion $ 74,141
Mar 21, 12 PM $ 0.0219
+0.34%
$ 2.19 billion $ 76,256
Mar 21, 11 AM $ 0.0218
-0.53%
$ 2.18 billion $ 73,725
Mar 21, 10 AM $ 0.0219
+0.11%
$ 2.19 billion $ 74,933
Mar 21, 9 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,597