Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0205
+0.00%
$ 2.05 billion $ 45,691
Jun 23, 1 AM $ 0.0205
+0.00%
$ 2.05 billion $ 46,173
Jun 23, 12 AM $ 0.0205
+0.00%
$ 2.05 billion $ 46,420
Jun 22, 11 PM $ 0.0205
+0.00%
$ 2.05 billion $ 46,420
Jun 22, 10 PM $ 0.0206
-1.21%
$ 2.06 billion $ 46,515
Jun 22, 9 PM $ 0.0209
+0.00%
$ 2.09 billion $ 47,214
Jun 22, 8 PM $ 0.0209
+0.29%
$ 2.09 billion $ 47,214
Jun 22, 7 PM $ 0.0208
-0.20%
$ 2.08 billion $ 49,724
Jun 22, 6 PM $ 0.0208
+0.00%
$ 2.08 billion $ 50,918
Jun 22, 5 PM $ 0.0208
-0.63%
$ 2.08 billion $ 50,318
Jun 22, 4 PM $ 0.0209
-0.35%
$ 2.09 billion $ 50,327
Jun 22, 3 PM $ 0.0214
+0.00%
$ 2.14 billion $ 46,146
Jun 22, 2 PM $ 0.0214
+0.00%
$ 2.14 billion $ 46,134
Jun 22, 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 45,626
Jun 22, 12 PM $ 0.0211
+0.62%
$ 2.11 billion $ 44,918
Jun 22, 11 AM $ 0.0209
+0.43%
$ 2.09 billion $ 43,480
Jun 22, 10 AM $ 0.0208
+0.41%
$ 2.08 billion $ 22,421
Jun 22, 9 AM $ 0.0207
+0.00%
$ 2.07 billion $ 24,913
Jun 22, 8 AM $ 0.0208
-0.99%
$ 2.08 billion $ 25,532
Jun 22, 7 AM $ 0.0209
+0.00%
$ 2.09 billion $ 8,807
Jun 22, 6 AM $ 0.0209
+0.00%
$ 2.09 billion $ 8,839
Jun 22, 5 AM $ 0.0209
+0.00%
$ 2.09 billion $ 8,853
Jun 22, 4 AM $ 0.0209
-0.66%
$ 2.09 billion $ 8,853
Jun 22, 3 AM $ 0.021
+0.00%
$ 2.1 billion $ 8,689
Jun 22, 2 AM $ 0.021
-1.38%
$ 2.1 billion $ 8,701
Jun 22, 1 AM $ 0.0213
+2.58%
$ 2.13 billion $ 8,320
Jun 22, 12 AM $ 0.0208
+0.00%
$ 2.08 billion $ 7,973
Jun 21, 11 PM $ 0.0208
+0.12%
$ 2.08 billion $ 7,973
Jun 21, 10 PM $ 0.021
-1.87%
$ 2.1 billion $ 7,928
Jun 21, 9 PM $ 0.0214
+0.00%
$ 2.14 billion $ 7,213
Jun 21, 8 PM $ 0.0214
-0.50%
$ 2.14 billion $ 7,213
Jun 21, 7 PM $ 0.0214
+2.31%
$ 2.14 billion $ 4,963
Jun 21, 6 PM $ 0.021
+0.00%
$ 2.1 billion $ 3,875
Jun 21, 5 PM $ 0.021
+0.16%
$ 2.1 billion $ 3,875
Jun 21, 4 PM $ 0.0209
+0.00%
$ 2.09 billion $ 4,062
Jun 21, 3 PM $ 0.0209
+0.00%
$ 2.09 billion $ 4,073
Jun 21, 2 PM $ 0.0209
+0.00%
$ 2.09 billion $ 4,525
Jun 21, 1 PM $ 0.0209
+0.00%
$ 2.09 billion $ 4,525
Jun 21, 12 PM $ 0.0209
+0.35%
$ 2.09 billion $ 4,683
Jun 21, 11 AM $ 0.0208
+0.00%
$ 2.08 billion $ 4,578
Jun 21, 10 AM $ 0.0209
+1.12%
$ 2.09 billion $ 4,578
Jun 21, 9 AM $ 0.0206
-0.18%
$ 2.06 billion $ 2,080
Jun 21, 8 AM $ 0.0209
+0.00%
$ 2.09 billion $ 1,480
Jun 21, 7 AM $ 0.0209
-0.42%
$ 2.09 billion $ 1,440
Jun 21, 6 AM $ 0.021
+0.06%
$ 2.1 billion $ 1,409
Jun 21, 5 AM $ 0.021
+0.00%
$ 2.1 billion $ 1,395
Jun 21, 4 AM $ 0.0207
+0.00%
$ 2.07 billion $ 1,406
Jun 21, 3 AM $ 0.0207
+0.94%
$ 2.07 billion $ 1,407
Jun 21, 2 AM $ 0.0205
+0.00%
$ 2.05 billion $ 1,406
Jun 21, 1 AM $ 0.0205
+0.00%
$ 2.05 billion $ 1,528