Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0249
-1.25%
$2.49 billion $223,762
Sep 18, 9 PM $0.0249
+0.37%
$2.49 billion $221,859
Sep 18, 8 PM $0.0248
+1.10%
$2.48 billion $198,000
Sep 18, 7 PM $0.0246
+1.63%
$2.46 billion $197,616
Sep 18, 6 PM $0.0242
+0.00%
$2.42 billion $196,962
Sep 18, 5 PM $0.0242
-1.06%
$2.42 billion $196,962
Sep 18, 4 PM $0.0244
+1.38%
$2.44 billion $174,968
Sep 18, 3 PM $0.0241
-0.93%
$2.41 billion $147,179
Sep 18, 2 PM $0.0243
+1.14%
$2.43 billion $179,842
Sep 18, 1 PM $0.024
+0.21%
$2.4 billion $185,874
Sep 18, 12 PM $0.0239
+0.44%
$2.39 billion $202,828
Sep 18, 11 AM $0.0238
-1.04%
$2.38 billion $231,714
Sep 18, 10 AM $0.0241
+0.89%
$2.41 billion $203,233
Sep 18, 9 AM $0.0239
-0.26%
$2.38 billion $177,312
Sep 18, 8 AM $0.0239
-0.58%
$2.39 billion $164,181
Sep 18, 7 AM $0.0243
+2.72%
$2.43 billion $165,045
Sep 18, 6 AM $0.0236
-0.37%
$2.36 billion $188,434
Sep 18, 5 AM $0.0237
+0.00%
$2.37 billion $187,470
Sep 18, 4 AM $0.0237
+0.47%
$2.37 billion $188,232
Sep 18, 3 AM $0.0236
+0.19%
$2.36 billion $182,848
Sep 18, 2 AM $0.0236
+0.81%
$2.36 billion $133,902
Sep 18, 1 AM $0.0234
+0.50%
$2.34 billion $123,327
Sep 18, 12 AM $0.0233
+0.00%
$2.33 billion $124,480
Sep 17, 11 PM $0.0232
+0.00%
$2.32 billion $187,360
Sep 17, 10 PM $0.0232
+0.48%
$2.32 billion $269,025
Sep 17, 9 PM $0.0231
+0.97%
$2.31 billion $347,557
Sep 17, 8 PM $0.0229
+0.00%
$2.29 billion $434,038
Sep 17, 7 PM $0.0229
-2.91%
$2.29 billion $493,625
Sep 17, 6 PM $0.0236
+0.00%
$2.36 billion $494,133
Sep 17, 5 PM $0.0236
+2.55%
$2.36 billion $514,386
Sep 17, 4 PM $0.023
-0.16%
$2.3 billion $510,998
Sep 17, 3 PM $0.023
+0.02%
$2.3 billion $510,894
Sep 17, 2 PM $0.023
-0.01%
$2.3 billion $477,373
Sep 17, 1 PM $0.023
+0.49%
$2.3 billion $468,879
Sep 17, 12 PM $0.023
+1.51%
$2.3 billion $450,612
Sep 17, 11 AM $0.0226
+0.03%
$2.26 billion $419,567
Sep 17, 10 AM $0.0226
+0.00%
$2.26 billion $469,472
Sep 17, 9 AM $0.0226
+0.00%
$2.26 billion $470,203
Sep 17, 8 AM $0.0226
-0.89%
$2.26 billion $470,227
Sep 17, 7 AM $0.0228
+0.23%
$2.28 billion $468,896
Sep 17, 6 AM $0.0228
+0.00%
$2.28 billion $444,405
Sep 17, 5 AM $0.0228
+0.46%
$2.28 billion $444,405
Sep 17, 4 AM $0.0227
+0.00%
$2.27 billion $443,621
Sep 17, 3 AM $0.0227
+0.53%
$2.27 billion $443,635
Sep 17, 2 AM $0.0225
-0.95%
$2.25 billion $443,241
Sep 17, 1 AM $0.0227
+2.51%
$2.27 billion $442,696
Sep 17, 12 AM $0.0222
+0.47%
$2.22 billion $441,524
Sep 16, 11 PM $0.0221
+0.94%
$2.21 billion $380,373
Sep 16, 10 PM $0.0219
-0.69%
$2.19 billion $299,108
Sep 16, 9 PM $0.0221
-0.64%
$2.21 billion $221,294