Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0234
-2.68%
$ 2.35 billion $ 1.07 million
Dec 12, 2025 $ 0.0243
-7.40%
$ 2.43 billion $ 2.31 million
Dec 11, 2025 $ 0.0264
-2.19%
$ 2.64 billion $ 2.4 million
Dec 10, 2025 $ 0.027
-1.76%
$ 2.7 billion $ 3.66 million
Dec 9, 2025 $ 0.0275
-1.70%
$ 2.75 billion $ 1.16 million
Dec 8, 2025 $ 0.0279
+9.85%
$ 2.79 billion $ 1.66 million
Dec 7, 2025 $ 0.0255
-6.19%
$ 2.55 billion $ 1.15 million
Dec 6, 2025 $ 0.0269
-1.45%
$ 2.69 billion $ 756,960
Dec 5, 2025 $ 0.0272
-2.05%
$ 2.72 billion $ 4.35 million
Dec 4, 2025 $ 0.0283
-8.55%
$ 2.83 billion $ 2.19 million
Dec 3, 2025 $ 0.0308
-1.75%
$ 3.08 billion $ 3.32 million
Dec 2, 2025 $ 0.0312
+13.87%
$ 3.12 billion $ 7.6 million
Dec 1, 2025 $ 0.025
-8.64%
$ 2.5 billion $ 8.69 million
Nov 30, 2025 $ 0.0299
-8.46%
$ 3.04 billion $ 6.33 million
Nov 29, 2025 $ 0.0327
-7.90%
$ 3.26 billion $ 6.84 million
Nov 28, 2025 $ 0.0355
-13.68%
$ 3.56 billion $ 10.5 million
Nov 27, 2025 $ 0.0405
-11.93%
$ 4.08 billion $ 9.54 million
Download