Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.0189
-2.97%
$1.89 billion $235,754
Feb 10, 2026 $0.0196
+8.93%
$1.96 billion $575,892
Feb 9, 2026 $0.018
-0.58%
$1.8 billion $189,418
Feb 8, 2026 $0.0181
-2.74%
$1.81 billion $142,411
Feb 7, 2026 $0.0186
-0.77%
$1.86 billion $109,114
Feb 6, 2026 $0.0187
+8.75%
$1.87 billion $536,738
Feb 5, 2026 $0.0173
-12.54%
$1.73 billion $1.97 million
Feb 4, 2026 $0.0193
+10.30%
$1.93 billion $330,332
Feb 3, 2026 $0.0175
-6.22%
$1.75 billion $388,368
Feb 2, 2026 $0.0187
+4.59%
$1.87 billion $209,218
Feb 1, 2026 $0.018
-0.50%
$1.8 billion $339,254
Jan 31, 2026 $0.0181
-10.39%
$1.81 billion $670,337
Jan 30, 2026 $0.0201
+0.73%
$2.01 billion $380,615
Jan 29, 2026 $0.0199
-6.33%
$1.99 billion $292,194
Jan 28, 2026 $0.0213
-4.54%
$2.13 billion $381,084
Jan 27, 2026 $0.0218
+15.46%
$2.18 billion $457,257
Jan 26, 2026 $0.0188
+5.62%
$1.88 billion $89,040
Jan 25, 2026 $0.0177
-7.39%
$1.77 billion $218,638
Jan 24, 2026 $0.0192
+4.62%
$1.92 billion $94,383
Jan 23, 2026 $0.0183
+1.28%
$1.83 billion $212,740
Jan 22, 2026 $0.0181
-3.48%
$1.81 billion $142,089
Jan 21, 2026 $0.0189
+5.41%
$1.89 billion $450,563
Jan 20, 2026 $0.0178
-10.86%
$1.78 billion $330,331
Jan 19, 2026 $0.02
-8.76%
$2 billion $614,499
Jan 18, 2026 $0.0224
+1.29%
$2.24 billion $127,596
Jan 17, 2026 $0.0222
-0.93%
$2.22 billion $92,089
Jan 16, 2026 $0.0225
+1.66%
$2.25 billion $158,151
Jan 15, 2026 $0.022
-5.50%
$2.2 billion $227,750
Jan 14, 2026 $0.0231
-6.02%
$2.31 billion $911,375
Jan 13, 2026 $0.0247
+6.95%
$2.47 billion $1.29 million
Jan 12, 2026 $0.0231
-3.14%
$2.31 billion $2.67 million
Jan 11, 2026 $0.0236
-3.10%
$2.36 billion $208,794
Jan 10, 2026 $0.0241
-7.71%
$2.41 billion $1.26 million
Jan 9, 2026 $0.0262
-5.71%
$2.62 billion $1.07 million
Jan 8, 2026 $0.0278
+3.67%
$2.78 billion $676,153
Jan 7, 2026 $0.0266
-10.37%
$2.66 billion $885,750
Jan 6, 2026 $0.0293
+3.54%
$2.93 billion $1.42 million
Jan 5, 2026 $0.0282
-1.76%
$2.82 billion $1.35 million
Jan 4, 2026 $0.0288
-2.38%
$2.88 billion $2.01 million
Jan 3, 2026 $0.0296
+5.98%
$2.96 billion $3.94 million
Jan 2, 2026 $0.0277
+16.94%
$2.77 billion $3.22 million
Jan 1, 2026 $0.0237
+4.00%
$2.37 billion $770,604
Dec 31, 2025 $0.0225
-0.83%
$2.27 billion $1.01 million
Dec 30, 2025 $0.0226
+5.01%
$2.26 billion $482,958
Dec 29, 2025 $0.0216
-3.78%
$2.15 billion $1.05 million
Dec 28, 2025 $0.0221
-4.82%
$2.24 billion $557,514
Dec 27, 2025 $0.0229
-2.01%
$2.31 billion $399,713
Dec 26, 2025 $0.0235
+1.70%
$2.37 billion $752,712
Dec 25, 2025 $0.0242
+10.86%
$2.3 billion $873,927
Dec 24, 2025 $0.0219
+10.78%
$2.17 billion $841,850